8.22
price up icon0.12%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Lsb Industries Inc (LXU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.22 $8.13 $0.09 171,805.0 +0.12%
2025-07-02 $8.21 $7.91 $0.30 407,090.0 +4.59%
2025-07-01 $8.08 $7.72 $0.3592 340,832.0 +0.64%
2025-06-30 $7.96 $7.75 $0.215 326,693.0 -0.76%
2025-06-27 $7.93 $7.54 $0.395 1,003,405.0 +2.88%
2025-06-26 $7.78 $7.60 $0.18 381,089.0 -0.13%
2025-06-25 $7.79 $7.59 $0.19 354,533.0 -1.54%
2025-06-24 $8.35 $7.75 $0.60 441,348.0 -5.82%
2025-06-23 $8.52 $8.21 $0.305 516,953.0 -2.48%
2025-06-20 $8.72 $8.45 $0.275 1,003,323.0 -2.31%
2025-06-18 $8.93 $8.52 $0.41 798,307.0 +1.52%
2025-06-17 $8.55 $8.31 $0.245 669,753.0 +1.43%
2025-06-16 $8.54 $8.25 $0.295 555,601.0 +1.82%
2025-06-13 $8.33 $7.82 $0.51 484,294.0 +4.16%
2025-06-12 $8.13 $7.87 $0.26 343,272.0 -3.06%
2025-06-11 $8.27 $7.70 $0.5685 589,658.0 +5.41%
2025-06-10 $7.92 $7.76 $0.16 253,352.0 -0.51%
2025-06-09 $7.97 $7.74 $0.235 372,411.0 +1.56%
2025-06-06 $7.93 $7.67 $0.26 352,044.0 -0.90%
2025-06-05 $8.07 $7.74 $0.3296 422,015.0 -1.77%
2025-06-04 $8.13 $7.84 $0.29 430,799.0 +0.90%

Lsb Industries Inc Stock (LXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lsb Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lsb Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lsb Industries Inc Storia dei prezzi delle azioni (LXU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.22 $7.72 $0.4992 1,091,532.0 +5.38%
2025-06 $8.93 $7.39 $1.54 10,219,606.0 +3.04%
2025-05 $7.67 $6.15 $1.52 11,005,278.0 +18.65%
2025-04 $6.66 $4.88 $1.78 12,355,957.0 -3.19%
2025-03 $7.38 $6.41 $0.97 7,360,197.0 -10.10%
2025-02 $8.58 $7.09 $1.49 6,132,526.0 -13.15%
2025-01 $9.43 $7.17 $2.26 8,010,933.0 +11.20%

Lsb Industries Inc Storia dei prezzi delle azioni (LXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.20 $7.39 $1.81 5,561,906.0 -14.72%
2024-11 $9.19 $8.11 $1.08 4,792,186.0 +7.68%
2024-10 $9.68 $7.87 $1.81 8,177,389.0 +1.99%
2024-09 $8.15 $6.91 $1.24 7,366,721.0 +1.39%
2024-08 $10.40 $7.55 $2.85 6,979,782.0 -12.95%
2024-07 $9.27 $7.44 $1.83 6,123,506.0 +11.37%
2024-06 $9.93 $8.00 $1.93 6,604,316.0 -16.62%
2024-05 $10.00 $8.29 $1.71 7,260,384.0 +5.48%
2024-04 $9.71 $7.90 $1.81 9,317,008.0 +5.92%
2024-03 $8.79 $6.74 $2.05 12,176,251.0 +19.29%
2024-02 $8.16 $7.14 $1.02 8,501,845.0 -1.08%
2024-01 $9.54 $7.30 $2.24 9,277,368.0 -20.09%

Lsb Industries Inc Storia dei prezzi delle azioni (LXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.87 $8.48 $1.39 7,768,434.0 +8.63%
2023-11 $9.80 $7.71 $2.09 12,110,933.0 -5.93%
2023-10 $10.59 $8.85 $1.74 9,280,805.0 -10.95%
2023-09 $10.83 $9.78 $1.05 8,093,100.0 +1.09%
2023-08 $11.24 $9.61 $1.63 8,969,360.0 -9.40%
2023-07 $11.69 $9.64 $2.04 12,867,736.0 +13.40%
2023-06 $10.49 $9.30 $1.19 20,241,886.0 +5.91%
2023-05 $10.06 $8.15 $1.91 18,164,692.0 +4.14%
2023-04 $10.66 $8.70 $1.96 14,976,238.0 -13.55%
2023-03 $14.71 $9.66 $5.05 20,766,006.0 -23.99%
2023-02 $14.10 $11.75 $2.35 15,892,931.0 +6.92%
2023-01 $13.47 $11.67 $1.80 14,504,389.0 -4.44%
$6.98
price down icon 0.71%
chemicals REX
$52.76
price up icon 2.63%
$22.46
price up icon 0.36%
$5.58
price up icon 0.90%
chemicals BAK
$3.41
price up icon 1.79%
chemicals HUN
$11.11
price down icon 1.86%
Capitalizzazione:     |  Volume (24 ore):