Lsb Industries Inc (LXU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lsb Industries Inc (LXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$12.02	$11.51	$0.51	899,967.0	-0.60%
2026-09-09	$11.90	$11.46	$0.44	838,272.0	+3.08%
2026-09-08	$11.67	$11.33	$0.34	741,556.0	+0.44%
2026-09-04	$11.46	$10.95	$0.515	642,274.0	+0.62%
2026-09-03	$11.69	$11.06	$0.63	539,914.0	-2.69%
2026-09-02	$11.64	$10.95	$0.69	787,145.0	+3.22%
2026-09-01	$11.25	$10.56	$0.69	781,586.0	+4.78%
2026-08-31	$10.83	$10.41	$0.4187	580,126.0	+2.69%
2026-08-28	$10.75	$10.31	$0.435	442,843.0	-0.48%
2026-08-27	$10.48	$10.15	$0.33	439,810.0	+0.29%
2026-08-26	$10.54	$10.09	$0.45	733,401.0	+1.26%
2026-08-25	$10.72	$10.28	$0.445	553,796.0	-4.10%
2026-08-24	$11.14	$10.61	$0.53	752,250.0	-3.60%
2026-08-21	$11.22	$10.76	$0.465	847,764.0	+4.02%
2026-08-20	$11.14	$10.54	$0.60	832,324.0	+2.99%
2026-08-19	$10.76	$10.35	$0.4105	598,609.0	+1.47%
2026-08-18	$10.81	$10.23	$0.585	795,257.0	-2.57%
2026-08-17	$10.59	$10.21	$0.38	764,426.0	+2.64%
2026-08-14	$10.36	$9.93	$0.43	752,311.0	+3.65%
2026-08-13	$9.94	$9.74	$0.20	641,096.0	+0.00%
2026-08-12	$9.98	$9.76	$0.22	797,342.0	-1.20%

Lsb Industries Inc Stock (LXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lsb Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lsb Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lsb Industries Inc Storia dei prezzi delle azioni (LXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.02	$10.56	$1.46	6,130,681.0	+9.00%
2026-08	$11.22	$9.41	$1.81	17,252,117.0	-1.93%
2026-07	$12.39	$10.44	$1.95	16,224,070.0	+0.65%
2026-06	$13.35	$10.53	$2.82	18,765,265.0	-13.80%
2026-05	$15.51	$12.37	$3.14	20,185,800.0	-15.84%
2026-04	$15.83	$13.09	$2.74	30,601,070.0	+0.00%
2026-03	$17.21	$11.36	$5.86	52,978,104.0	+28.23%
2026-02	$11.78	$9.07	$2.71	8,956,380.0	+25.08%
2026-01	$10.17	$8.22	$1.95	10,896,027.0	+9.29%

Lsb Industries Inc Storia dei prezzi delle azioni (LXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.92	$8.31	$1.61	9,011,895.0	-6.83%
2025-11	$9.98	$8.12	$1.86	8,027,065.0	+5.93%
2025-10	$9.85	$7.71	$2.14	10,488,502.0	+6.98%
2025-09	$8.47	$7.72	$0.75	6,715,712.0	-5.29%
2025-08	$8.57	$7.15	$1.42	8,492,284.0	+7.63%
2025-07	$8.93	$7.09	$1.84	9,012,121.0	-0.90%
2025-06	$8.93	$7.39	$1.54	10,219,606.0	+3.04%
2025-05	$7.67	$6.15	$1.52	11,005,278.0	+18.65%
2025-04	$6.66	$4.88	$1.78	12,355,957.0	-3.19%
2025-03	$7.38	$6.41	$0.97	7,360,197.0	-10.10%
2025-02	$8.58	$7.09	$1.49	6,132,526.0	-13.15%
2025-01	$9.43	$7.17	$2.26	8,010,933.0	+11.20%

Lsb Industries Inc Storia dei prezzi delle azioni (LXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.20	$7.39	$1.81	5,561,906.0	-14.72%
2024-11	$9.19	$8.11	$1.08	4,792,186.0	+7.68%
2024-10	$9.68	$7.87	$1.81	8,177,389.0	+1.99%
2024-09	$8.15	$6.91	$1.24	7,366,721.0	+1.39%
2024-08	$10.40	$7.55	$2.85	6,979,782.0	-12.95%
2024-07	$9.27	$7.44	$1.83	6,123,506.0	+11.37%
2024-06	$9.93	$8.00	$1.93	6,604,316.0	-16.62%
2024-05	$10.00	$8.29	$1.71	7,260,384.0	+5.48%
2024-04	$9.71	$7.90	$1.81	9,317,008.0	+5.92%
2024-03	$8.79	$6.74	$2.05	12,176,251.0	+19.29%
2024-02	$8.16	$7.14	$1.02	8,501,845.0	-1.08%
2024-01	$9.54	$7.30	$2.24	9,277,368.0	-20.09%