loading

Storico Dei Prezzi Delle Azioni Di Lyell Immunopharma Inc (LYEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $9.84 $8.96 $0.88 74,059.0 +0.05%
2025-07-01 $9.62 $8.87 $0.75 59,293.0 +6.62%
2025-06-30 $9.00 $8.63 $0.368 60,521.0 -1.12%
2025-06-27 $9.35 $8.46 $0.89 1,305,487.0 -1.97%
2025-06-26 $9.40 $8.78 $0.62 71,461.0 -1.83%
2025-06-25 $9.70 $9.17 $0.53 101,670.0 -3.08%
2025-06-24 $9.80 $9.04 $0.765 91,111.0 +6.62%
2025-06-23 $9.03 $8.54 $0.49 110,178.0 +3.45%
2025-06-20 $9.84 $8.52 $1.32 228,932.0 -9.29%
2025-06-18 $10.45 $9.46 $0.995 109,235.0 -1.24%
2025-06-17 $10.96 $9.29 $1.67 140,906.0 -4.62%
2025-06-16 $10.36 $9.21 $1.14 116,254.0 +4.41%
2025-06-13 $10.29 $9.16 $1.13 76,722.0 +0.00%
2025-06-12 $10.04 $8.96 $1.07 145,635.0 +3.51%
2025-06-11 $10.83 $9.16 $1.67 187,113.0 -12.87%
2025-06-10 $12.73 $9.81 $2.92 345,796.0 -13.39%
2025-06-09 $13.63 $11.75 $1.88 197,264.0 -2.27%
2025-06-06 $13.73 $10.87 $2.86 382,842.0 +11.34%
2025-06-05 $13.63 $9.67 $3.96 785,827.0 -14.92%
2025-06-04 $13.80 $7.78 $6.02 1,677,500.0 +68.59%
2025-06-03 $8.45 $7.82 $0.6249 116,058.0 -2.80%

Lyell Immunopharma Inc Stock (LYEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lyell Immunopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LYEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lyell Immunopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.84 $8.87 $0.97 207,411.0 +6.67%
2025-06 $13.80 $7.65 $6.15 6,648,209.0 +1.21%
2025-05 $10.20 $7.80 $2.40 658,909.5 -8.10%
2025-04 $10.92 $7.86 $3.06 728,398.4 -11.67%
2025-03 $15.62 $9.62 $6.00 855,726.4 -24.31%
2025-02 $15.40 $10.18 $5.21 1,358,932.7 +20.41%
2025-01 $14.46 $11.01 $3.45 792,812.8 -7.77%

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.80 $11.63 $9.17 1,334,886.0 -34.29%
2024-11 $30.00 $17.28 $12.72 1,449,947.3 -1.58%
2024-10 $27.60 $17.00 $10.60 1,677,977.4 -30.41%
2024-09 $32.00 $21.80 $10.20 778,421.1 -4.83%
2024-08 $32.60 $23.90 $8.70 705,211.1 -9.94%
2024-07 $38.40 $28.00 $10.40 714,196.8 +11.03%
2024-06 $56.00 $23.60 $32.40 1,528,781.9 -47.65%
2024-05 $57.50 $42.80 $14.70 769,123.3 +27.65%
2024-04 $62.90 $40.20 $22.70 993,829.4 -2.69%
2024-03 $65.11 $36.80 $28.31 871,228.6 -23.63%
2024-02 $61.00 $33.80 $27.20 900,879.7 +59.56%
2024-01 $46.80 $36.20 $10.60 1,284,118.3 -5.67%

Lyell Immunopharma Inc Storia dei prezzi delle azioni (LYEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.60 $33.80 $12.80 1,667,400.1 +12.14%
2023-11 $49.00 $30.40 $18.60 1,225,789.0 +4.53%
2023-10 $36.60 $26.40 $10.20 765,879.7 +12.59%
2023-09 $50.20 $27.80 $22.40 824,630.5 -38.49%
2023-08 $57.80 $41.20 $16.60 715,255.7 -17.30%
2023-07 $68.20 $55.40 $12.80 672,854.7 -9.12%
2023-06 $79.40 $55.00 $24.40 1,575,380.0 -0.31%
2023-05 $64.60 $39.60 $25.00 1,213,452.7 +57.14%
2023-04 $58.00 $35.40 $22.60 859,604.6 -13.98%
2023-03 $49.60 $36.55 $13.05 1,358,364.0 +9.77%
2023-02 $71.40 $42.20 $29.20 799,393.8 -34.25%
2023-01 $72.20 $56.70 $15.50 1,013,706.8 -5.76%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):