8.82
price up icon2.08%   0.18
pre-market  Pre-mercato:  8.82  
loading

Storico Dei Prezzi Delle Azioni Di Mamas Creations Inc (MAMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.84 $8.58 $0.26 314,444.0 +2.08%
2025-07-01 $8.64 $8.12 $0.52 308,635.0 +4.10%
2025-06-30 $8.47 $8.18 $0.295 220,618.0 +0.97%
2025-06-27 $8.28 $8.02 $0.26 493,555.0 +1.36%
2025-06-26 $8.19 $7.97 $0.215 217,927.0 +0.62%
2025-06-25 $8.37 $8.02 $0.355 262,736.0 -3.47%
2025-06-24 $8.53 $8.23 $0.30 318,545.0 +1.09%
2025-06-23 $8.29 $7.87 $0.415 247,759.0 +4.56%
2025-06-20 $8.09 $7.82 $0.265 216,909.0 -0.75%
2025-06-18 $8.24 $7.94 $0.3013 156,321.0 -0.38%
2025-06-17 $8.24 $7.96 $0.28 360,846.0 -0.50%
2025-06-16 $8.32 $7.98 $0.34 300,620.0 +1.26%
2025-06-13 $8.00 $7.75 $0.25 224,589.0 -0.38%
2025-06-12 $8.25 $7.92 $0.329 193,986.0 -2.93%
2025-06-11 $8.36 $8.06 $0.295 240,277.0 +0.74%
2025-06-10 $8.35 $7.96 $0.39 245,906.0 -0.85%
2025-06-09 $8.25 $7.80 $0.445 288,038.0 +3.40%
2025-06-06 $8.43 $7.90 $0.53 389,583.0 -0.25%
2025-06-05 $8.33 $7.91 $0.4233 408,249.0 -4.78%
2025-06-04 $9.15 $7.60 $1.55 1,206,909.0 +0.72%
2025-06-03 $8.69 $8.20 $0.49 662,196.0 -2.35%

Mamas Creations Inc Stock (MAMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mamas Creations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mamas Creations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.84 $8.12 $0.72 937,523.0 +6.27%
2025-06 $9.15 $7.60 $1.55 7,188,883.0 -0.12%
2025-05 $8.44 $6.37 $2.07 4,359,256.0 +25.91%
2025-04 $7.53 $6.07 $1.46 7,128,822.0 +1.38%
2025-03 $6.80 $5.50 $1.30 5,445,910.0 +6.46%
2025-02 $8.00 $5.81 $2.19 5,505,248.0 -20.58%
2025-01 $8.20 $6.51 $1.69 6,571,578.0 -3.27%

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.98 $7.19 $2.79 9,536,813.0 -18.94%
2024-11 $9.87 $6.90 $2.97 5,387,197.0 +31.14%
2024-10 $8.57 $7.16 $1.42 5,396,660.0 +2.05%
2024-09 $8.42 $7.06 $1.36 6,473,187.0 -8.86%
2024-08 $8.69 $6.64 $2.05 6,034,295.0 +5.12%
2024-07 $8.37 $6.28 $2.09 8,896,235.0 +13.06%
2024-06 $7.57 $6.07 $1.50 12,400,080.0 -1.75%
2024-05 $7.25 $5.87 $1.38 7,178,078.0 +15.49%
2024-04 $6.07 $4.38 $1.69 6,830,997.0 +18.80%
2024-03 $5.57 $4.75 $0.82 5,175,112.0 +2.04%
2024-02 $4.98 $4.17 $0.81 4,867,122.0 +13.69%
2024-01 $5.00 $4.20 $0.80 6,891,179.0 -12.22%

Mamas Creations Inc Storia dei prezzi delle azioni (MAMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $3.46 $1.54 12,306,829.0 +21.53%
2023-11 $4.08 $3.31 $0.765 4,382,125.0 +19.53%
2023-10 $4.54 $3.36 $1.18 7,919,908.0 -22.65%
2023-09 $4.70 $3.88 $0.82 7,277,339.0 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
Capitalizzazione:     |  Volume (24 ore):