Scarica l'app Stockscreener
1.26
1.56%
-0.02
Dopo l'orario di chiusura:
1.26
Storico Dei Prezzi Delle Azioni Di 3 E Network Technology Group Ltd (MASK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $1.31 | $1.26 | $0.0539 | 39,750.0 | -1.56% |
| 2026-09-09 | $1.40 | $1.25 | $0.145 | 85,924.0 | -0.78% |
| 2026-09-08 | $1.34 | $1.27 | $0.07 | 53,172.0 | -1.53% |
| 2026-09-04 | $1.33 | $1.25 | $0.08 | 129,975.0 | +2.34% |
| 2026-09-03 | $1.39 | $1.26 | $0.13 | 220,553.0 | -7.25% |
| 2026-09-02 | $1.41 | $1.33 | $0.08 | 144,148.0 | +0.73% |
| 2026-09-01 | $1.40 | $1.34 | $0.0599 | 954,427.0 | -3.18% |
| 2026-08-31 | $1.46 | $1.39 | $0.07 | 55,167.0 | +1.80% |
| 2026-08-28 | $1.46 | $1.38 | $0.08 | 61,093.0 | -2.80% |
| 2026-08-27 | $1.53 | $1.38 | $0.15 | 147,232.0 | +2.14% |
| 2026-08-26 | $1.44 | $1.40 | $0.0373 | 34,770.0 | +0.00% |
| 2026-08-25 | $1.42 | $1.38 | $0.04 | 53,277.0 | -2.10% |
| 2026-08-24 | $1.45 | $1.36 | $0.09 | 126,703.0 | -2.72% |
| 2026-08-21 | $1.49 | $1.42 | $0.07 | 75,606.0 | -1.34% |
| 2026-08-20 | $1.56 | $1.44 | $0.12 | 288,133.0 | -6.88% |
| 2026-08-19 | $1.70 | $1.42 | $0.28 | 1,178,505.0 | +5.96% |
| 2026-08-18 | $1.52 | $1.42 | $0.0999 | 63,438.0 | +3.42% |
| 2026-08-17 | $1.50 | $1.44 | $0.0549 | 97,577.0 | -3.95% |
| 2026-08-14 | $1.55 | $1.49 | $0.063 | 36,294.0 | -0.65% |
| 2026-08-13 | $1.57 | $1.48 | $0.09 | 59,178.0 | -1.29% |
| 2026-08-12 | $1.64 | $1.52 | $0.1199 | 310,770.0 | -4.91% |
3 E Network Technology Group Ltd Stock (MASK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 E Network Technology Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MASK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 E Network Technology Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
3 E Network Technology Group Ltd Storia dei prezzi delle azioni (MASK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $1.41 | $1.25 | $0.16 | 1,667,699.0 | -10.95% |
| 2026-08 | $1.75 | $1.36 | $0.39 | 3,756,683.0 | -5.03% |
| 2026-07 | $2.10 | $1.35 | $0.75 | 4,208,303.0 | -25.87% |
| 2026-06 | $7.06 | $1.87 | $5.19 | 83,563,579.0 | -43.85% |
| 2026-05 | $6.73 | $1.25 | $5.48 | 262,853,254.0 | +141.89% |
| 2026-04 | $2.80 | $1.43 | $1.37 | 23,521,619.0 | -34.80% |
| 2026-03 | $4.10 | $1.19 | $2.92 | 128,379,210.0 | -40.03% |
| 2026-02 | $6.75 | $3.50 | $3.25 | 745,140.5 | -39.25% |
| 2026-01 | $12.87 | $5.18 | $7.69 | 7,032,683.5 | +3.57% |
3 E Network Technology Group Ltd Storia dei prezzi delle azioni (MASK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $4.38 | $12.26 | 15,492,637.0 | -35.01% |
| 2025-11 | $15.93 | $8.75 | $7.18 | 268,691.6 | -24.18% |
| 2025-10 | $22.25 | $11.47 | $10.78 | 2,658,643.4 | -11.13% |
| 2025-09 | $20.96 | $14.00 | $6.96 | 1,226,243.2 | -15.10% |
| 2025-08 | $33.00 | $11.75 | $21.25 | 503,817.5 | -40.96% |
| 2025-07 | $62.77 | $26.00 | $36.77 | 95,640.4 | -47.71% |
| 2025-06 | $94.25 | $50.00 | $44.25 | 65,172.8 | -38.42% |
| 2025-05 | $95.75 | $75.00 | $20.75 | 37,870.3 | +8.92% |
| 2025-04 | $100.0 | $72.50 | $27.50 | 46,142.3 | -12.16% |
| 2025-03 | $104.8 | $62.75 | $42.06 | 45,459.4 | +38.06% |
| 2025-02 | $76.75 | $63.75 | $13.00 | 24,029.4 | -6.29% |
| 2025-01 | $84.50 | $62.50 | $22.00 | 71,800.2 | +0.00% |
0.37%
0.80%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):