Matthews International Corp (MATW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Matthews International Corp (MATW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$20.88	$20.00	$0.88	745,619.0	-1.86%
2026-09-09	$20.62	$20.13	$0.495	1,071,463.0	+0.15%
2026-09-08	$20.86	$20.28	$0.58	1,089,729.0	-3.50%
2026-09-04	$21.48	$20.99	$0.495	458,607.0	+0.14%
2026-09-03	$21.28	$20.68	$0.605	550,074.0	+1.30%
2026-09-02	$21.24	$20.36	$0.88	780,178.0	+2.26%
2026-09-01	$20.66	$20.21	$0.45	1,087,416.0	-1.93%
2026-08-31	$20.96	$20.62	$0.34	714,423.0	-0.76%
2026-08-28	$21.38	$20.91	$0.475	476,171.0	-0.48%
2026-08-27	$21.79	$20.96	$0.83	610,087.0	-2.41%
2026-08-26	$21.93	$21.35	$0.58	591,596.0	+0.23%
2026-08-25	$21.92	$21.00	$0.92	781,622.0	+1.32%
2026-08-24	$21.73	$20.87	$0.8599	756,153.0	-0.24%
2026-08-21	$21.99	$21.17	$0.82	1,067,913.0	-1.80%
2026-08-20	$22.14	$21.50	$0.645	594,153.0	-1.41%
2026-08-19	$22.63	$21.93	$0.705	759,161.0	-1.57%
2026-08-18	$23.25	$22.20	$1.05	884,405.0	-2.96%
2026-08-17	$23.35	$22.50	$0.85	931,760.0	-1.08%
2026-08-14	$23.39	$23.01	$0.385	758,727.0	+0.43%
2026-08-13	$24.20	$22.98	$1.21	956,114.0	-0.43%
2026-08-12	$24.48	$23.02	$1.46	1,194,440.0	-1.06%

Matthews International Corp Stock (MATW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews International Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MATW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews International Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews International Corp Storia dei prezzi delle azioni (MATW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.48	$20.00	$1.48	6,528,705.0	-3.51%
2026-08	$28.69	$20.62	$8.07	16,909,062.0	-25.15%
2026-07	$29.14	$25.85	$3.29	5,620,728.0	+3.08%
2026-06	$27.57	$24.60	$2.97	8,519,412.0	+1.43%
2026-05	$30.93	$26.23	$4.70	4,790,007.0	-7.01%
2026-04	$28.79	$24.72	$4.07	3,162,498.0	+10.53%
2026-03	$28.33	$23.75	$4.58	4,734,785.0	-2.31%
2026-02	$27.57	$25.35	$2.21	3,628,612.0	+0.53%
2026-01	$29.11	$25.48	$3.64	4,869,501.0	+0.65%

Matthews International Corp Storia dei prezzi delle azioni (MATW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.72	$23.90	$3.82	5,919,920.0	+7.86%
2025-11	$26.66	$22.65	$4.02	6,894,761.0	+4.78%
2025-10	$26.44	$21.95	$4.49	5,239,769.0	-3.54%
2025-09	$26.15	$23.66	$2.49	3,953,108.0	-1.18%
2025-08	$26.50	$22.80	$3.70	4,389,546.0	+4.60%
2025-07	$25.90	$23.22	$2.68	3,924,416.0	-1.76%
2025-06	$24.59	$20.73	$3.86	4,534,205.0	+11.47%
2025-05	$22.50	$18.61	$3.88	6,196,732.0	+4.89%
2025-04	$22.50	$18.50	$4.00	5,605,871.0	-8.05%
2025-03	$25.30	$21.94	$3.36	4,062,509.0	-10.75%
2025-02	$30.96	$23.87	$7.09	6,760,842.0	-10.97%
2025-01	$32.00	$26.33	$5.67	3,284,872.0	+1.12%

Matthews International Corp Storia dei prezzi delle azioni (MATW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.50	$27.02	$4.48	3,258,444.0	-8.19%
2024-11	$32.24	$22.68	$9.56	3,602,015.0	+29.50%
2024-10	$24.32	$21.09	$3.23	3,318,702.0	+0.39%
2024-09	$25.14	$22.47	$2.67	2,899,735.0	-8.41%
2024-08	$29.00	$24.23	$4.77	2,662,541.0	-12.50%
2024-07	$29.58	$23.30	$6.28	3,034,398.0	+15.57%
2024-06	$28.75	$23.42	$5.33	4,201,803.0	-11.58%
2024-05	$30.21	$26.62	$3.59	2,600,478.0	+5.00%
2024-04	$31.52	$25.42	$6.10	2,872,192.0	-13.19%
2024-03	$31.34	$27.51	$3.83	3,012,618.0	+7.39%
2024-02	$33.84	$27.37	$6.47	4,042,643.0	-12.04%
2024-01	$37.18	$32.80	$4.38	2,637,379.0	-10.23%