Moleculin Biotech Inc (MBRX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Moleculin Biotech Inc (MBRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.83	$0.7735	$0.0565	531,783.0	+8.48%
2026-09-09	$0.8024	$0.7506	$0.0518	379,563.0	+1.99%
2026-09-08	$0.80	$0.724	$0.076	733,507.0	+5.66%
2026-09-04	$0.7375	$0.68	$0.0575	766,755.0	+5.09%
2026-09-03	$0.7299	$0.6509	$0.079	422,880.0	-2.67%
2026-09-02	$0.70	$0.6384	$0.0616	348,227.0	+6.77%
2026-09-01	$0.6548	$0.62	$0.0348	259,569.0	+0.82%
2026-08-31	$0.672	$0.62	$0.052	290,549.0	-0.80%
2026-08-28	$0.709	$0.64	$0.069	612,677.0	-5.63%
2026-08-27	$0.7116	$0.6093	$0.1023	1,482,861.0	+14.78%
2026-08-26	$0.655	$0.5901	$0.0649	454,050.0	-1.80%
2026-08-25	$0.669	$0.598	$0.071	892,432.0	+0.28%
2026-08-24	$0.62	$0.5646	$0.0554	414,457.0	+2.75%
2026-08-21	$0.63	$0.56	$0.07	287,865.0	+0.41%
2026-08-20	$0.6361	$0.55	$0.0861	1,063,131.0	+3.25%
2026-08-19	$0.61	$0.57	$0.04	640,750.0	-6.24%
2026-08-18	$0.66	$0.59	$0.07	636,155.0	+0.51%
2026-08-17	$0.665	$0.56	$0.105	865,086.0	-0.85%
2026-08-14	$0.64	$0.58	$0.06	1,535,164.0	+7.16%
2026-08-13	$0.5841	$0.525	$0.0591	1,318,758.0	+9.40%
2026-08-12	$0.5339	$0.43	$0.1039	1,234,120.0	+17.35%

Moleculin Biotech Inc Stock (MBRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moleculin Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moleculin Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.83	$0.62	$0.21	3,974,067.0	+28.73%
2026-08	$0.7116	$0.1614	$0.5502	29,866,894.0	+61.18%
2026-07	$2.78	$0.3123	$2.47	25,621,196.0	-85.66%
2026-06	$3.69	$2.34	$1.35	22,301,561.0	+0.00%
2026-05	$2.90	$2.00	$0.90	5,176,681.0	+8.98%
2026-04	$2.77	$2.18	$0.59	2,287,012.0	+11.79%
2026-03	$2.52	$1.79	$0.73	2,747,249.0	-4.18%
2026-02	$5.30	$2.25	$3.05	4,871,516.0	-44.29%
2026-01	$5.15	$3.25	$1.90	2,732,346.0	+29.61%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.98	$3.13	$4.85	12,694,048.0	-51.30%
2025-11	$15.75	$6.56	$9.19	2,560,560.5	-41.41%
2025-10	$13.78	$10.38	$3.41	3,640,391.0	-12.19%
2025-09	$13.63	$8.69	$4.94	2,425,687.1	+35.07%
2025-08	$18.25	$9.38	$8.88	3,136,526.1	-37.52%
2025-07	$24.00	$7.28	$16.72	8,227,766.1	+108.02%
2025-06	$23.32	$6.25	$17.07	4,222,210.1	-65.30%
2025-05	$28.61	$21.50	$7.11	274,798.1	-17.92%
2025-04	$27.75	$17.12	$10.63	258,240.3	+8.87%
2025-03	$33.00	$22.90	$10.10	596,038.4	-24.53%
2025-02	$91.25	$9.94	$81.31	12,800,069.6	-14.57%
2025-01	$49.75	$36.50	$13.25	29,763.5	-11.18%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.50	$37.50	$40.00	53,329.5	-35.38%
2024-11	$83.25	$57.25	$26.00	50,577.2	+6.54%
2024-10	$71.25	$57.50	$13.75	19,751.3	-8.45%
2024-09	$77.25	$57.50	$19.75	33,913.4	+11.37%
2024-08	$79.75	$52.88	$26.87	50,992.3	-19.05%
2024-07	$117.7	$76.54	$41.14	13,293.7	-10.51%
2024-06	$122.5	$83.75	$38.75	18,175.3	-26.21%
2024-05	$136.8	$110.0	$26.75	20,131.4	-4.98%
2024-04	$152.2	$107.0	$45.25	21,972.2	-15.06%
2024-03	$258.8	$108.5	$150.2	59,152.0	-37.36%
2024-02	$240.9	$178.0	$62.92	4,730.6	+24.80%
2024-01	$393.8	$167.6	$226.1	11,972.7	-41.29%