0.3475
price up icon7.09%   0.023
after-market Dopo l'orario di chiusura: .35 0.0025 +0.72%
loading

Storico Dei Prezzi Delle Azioni Di Moleculin Biotech Inc (MBRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.36 $0.3111 $0.0489 2,817,996.0 +7.09%
2025-07-01 $0.33 $0.2911 $0.0389 2,354,975.0 +7.49%
2025-06-30 $0.3122 $0.29 $0.0222 2,441,925.0 -3.30%
2025-06-27 $0.324 $0.295 $0.029 4,131,930.0 -3.04%
2025-06-26 $0.42 $0.2948 $0.1252 32,365,910.0 +9.30%
2025-06-25 $0.297 $0.28 $0.017 4,463,692.0 -2.93%
2025-06-24 $0.3118 $0.28 $0.0318 21,816,291.0 +10.81%
2025-06-23 $0.2802 $0.2564 $0.0238 5,426,092.0 +2.58%
2025-06-20 $0.3431 $0.25 $0.0931 16,374,653.0 -54.20%
2025-06-18 $0.7262 $0.55 $0.1762 1,292,455.0 -12.46%
2025-06-17 $0.6846 $0.64 $0.0446 250,464.0 -2.80%
2025-06-16 $0.6852 $0.633 $0.0522 392,764.0 +6.73%
2025-06-13 $0.6667 $0.63 $0.0367 305,503.0 -3.96%
2025-06-12 $0.6894 $0.655 $0.0344 494,907.0 -3.05%
2025-06-11 $0.6999 $0.662 $0.0379 418,454.0 +4.15%
2025-06-10 $0.6853 $0.653 $0.0323 703,140.0 -1.19%
2025-06-09 $0.707 $0.65 $0.057 682,128.0 +0.00%
2025-06-06 $0.7163 $0.627 $0.0893 735,792.0 -2.91%
2025-06-05 $0.7127 $0.6443 $0.0684 1,777,810.0 +2.46%
2025-06-04 $0.80 $0.616 $0.184 11,012,908.0 -19.83%
2025-06-03 $0.89 $0.825 $0.065 218,189.0 -7.67%

Moleculin Biotech Inc Stock (MBRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moleculin Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moleculin Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.36 $0.2911 $0.0689 7,990,967.0 +15.10%
2025-06 $0.9329 $0.25 $0.6829 105,555,252.0 -65.30%
2025-05 $1.14 $0.86 $0.2844 6,869,953.0 -17.92%
2025-04 $1.11 $0.685 $0.425 6,456,007.0 +8.87%
2025-03 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
2025-02 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
2025-01 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
2024-11 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
2024-10 $2.85 $2.30 $0.55 493,783.0 -8.45%
2024-09 $3.09 $2.30 $0.79 847,835.0 +11.37%
2024-08 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
2024-07 $4.71 $3.06 $1.65 332,342.0 -10.51%
2024-06 $4.90 $3.35 $1.55 454,383.0 -26.21%
2024-05 $5.47 $4.40 $1.07 503,285.0 -4.98%
2024-04 $6.09 $4.28 $1.81 549,304.0 -15.06%
2024-03 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
2024-02 $9.64 $7.12 $2.52 118,264.4 +24.80%
2024-01 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.99 $7.35 $5.64 253,191.1 +43.38%
2023-11 $9.68 $6.91 $2.77 212,149.9 +26.02%
2023-10 $11.10 $5.97 $5.13 290,820.9 +11.13%
2023-09 $8.82 $5.07 $3.75 161,858.0 -23.66%
2023-08 $10.11 $8.25 $1.86 82,390.9 -11.56%
2023-07 $12.45 $8.10 $4.35 404,580.3 +9.40%
2023-06 $9.82 $7.77 $2.05 169,776.3 -8.63%
2023-05 $12.30 $8.41 $3.89 213,460.4 -15.23%
2023-04 $24.75 $9.75 $15.00 762,025.2 -22.16%
2023-03 $18.83 $13.35 $5.48 137,873.1 -20.66%
2023-02 $19.80 $16.65 $3.15 67,101.5 -3.96%
2023-01 $20.25 $16.05 $4.20 70,299.1 +18.86%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):