21.62
price down icon1.37%   -0.30
after-market Dopo l'orario di chiusura: 21.69 0.07 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Barings Corporate Investors (MCI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $21.96 $21.49 $0.47 27,004.0 -1.37%
2025-07-02 $21.97 $21.50 $0.47 25,454.0 +0.69%
2025-07-01 $21.87 $21.43 $0.44 18,403.0 +0.51%
2025-06-30 $21.95 $21.25 $0.70 28,526.0 +1.93%
2025-06-27 $21.52 $20.80 $0.7199 17,273.0 -1.16%
2025-06-26 $21.85 $20.40 $1.45 72,211.0 +3.46%
2025-06-25 $21.44 $20.61 $0.8299 38,023.0 -2.03%
2025-06-24 $21.50 $20.85 $0.6499 16,180.0 +1.78%
2025-06-23 $21.03 $20.61 $0.4216 17,728.0 -1.51%
2025-06-20 $21.47 $21.09 $0.38 36,761.0 +0.76%
2025-06-18 $21.00 $20.52 $0.485 29,524.0 +0.43%
2025-06-17 $21.08 $20.57 $0.5075 17,277.0 -0.71%
2025-06-16 $21.57 $20.77 $0.796 62,163.0 +0.14%
2025-06-13 $21.47 $20.59 $0.875 94,942.0 +0.86%
2025-06-12 $21.22 $19.53 $1.69 147,741.0 +6.81%
2025-06-11 $19.63 $19.33 $0.30 32,048.0 +0.10%
2025-06-10 $19.55 $19.40 $0.15 37,426.0 +0.41%
2025-06-09 $19.71 $19.30 $0.4099 31,717.0 -0.72%
2025-06-06 $19.83 $19.31 $0.5245 16,564.0 -0.10%
2025-06-05 $19.86 $19.49 $0.37 26,939.0 +0.10%
2025-06-04 $19.70 $19.35 $0.3505 23,256.0 +1.14%

Barings Corporate Investors Stock (MCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Corporate Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Corporate Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.97 $21.43 $0.54 97,865.0 -0.18%
2025-06 $21.95 $19.25 $2.70 867,025.0 +3.88%
2025-05 $21.25 $18.60 $2.65 811,477.0 +1.51%
2025-04 $23.52 $20.12 $3.40 692,042.0 -12.37%
2025-03 $23.79 $19.80 $3.99 776,529.0 +11.57%
2025-02 $25.24 $20.60 $4.64 1,562,014.0 +0.72%
2025-01 $21.61 $19.84 $1.77 769,983.0 +2.36%

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.98 $19.50 $1.48 579,265.0 +3.04%
2024-11 $20.39 $18.60 $1.79 730,067.0 -1.05%
2024-10 $20.48 $18.77 $1.71 500,704.0 +0.15%
2024-09 $19.96 $18.00 $1.96 585,205.0 +10.35%
2024-08 $18.80 $16.91 $1.89 772,836.0 -3.78%
2024-07 $18.80 $18.22 $0.58 443,574.0 +0.81%
2024-06 $18.75 $17.03 $1.72 645,258.0 +7.44%
2024-05 $18.80 $17.10 $1.70 613,910.0 -4.41%
2024-04 $18.17 $16.99 $1.18 621,482.0 +5.47%
2024-03 $19.10 $17.12 $1.98 788,983.0 -8.47%
2024-02 $19.14 $17.89 $1.25 658,134.0 +4.68%
2024-01 $19.24 $16.92 $2.32 1,122,941.0 -2.66%

Barings Corporate Investors Storia dei prezzi delle azioni (MCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.61 $16.42 $2.18 888,151.0 +7.46%
2023-11 $17.30 $15.41 $1.89 974,842.0 +6.85%
2023-10 $16.29 $15.25 $1.04 865,565.0 +0.69%
2023-09 $16.10 $14.85 $1.25 1,390,730.0 +6.84%
2023-08 $15.80 $14.36 $1.44 807,075.0 -3.43%
2023-07 $15.78 $14.73 $1.05 577,161.0 +3.69%
2023-06 $15.40 $13.91 $1.49 850,933.0 +4.93%
2023-05 $14.75 $12.96 $1.79 599,353.0 +2.82%
2023-04 $14.45 $13.43 $1.03 436,593.0 -2.40%
2023-03 $14.34 $13.75 $0.5897 478,737.0 +1.65%
2023-02 $14.71 $13.89 $0.82 362,873.0 -1.28%
2023-01 $14.74 $13.51 $1.23 558,951.0 +1.00%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):