17.58
price down icon1.35%   -0.24
 
loading

Storico Dei Prezzi Delle Azioni Di Marcus Corp (MCS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $17.89 $17.52 $0.37 68,605.0 -1.40%
2025-07-24 $18.00 $17.57 $0.43 163,071.0 -1.49%
2025-07-23 $18.09 $17.73 $0.36 88,544.0 +2.03%
2025-07-22 $17.94 $17.64 $0.305 123,314.0 -0.06%
2025-07-21 $17.91 $17.57 $0.3425 196,387.0 -0.56%
2025-07-18 $18.26 $17.27 $0.9949 428,853.0 +3.48%
2025-07-17 $17.30 $16.98 $0.33 163,020.0 +0.29%
2025-07-16 $17.36 $16.93 $0.43 200,493.0 +0.53%
2025-07-15 $17.40 $17.06 $0.34 202,127.0 -1.95%
2025-07-14 $17.65 $17.12 $0.53 161,467.0 +1.16%
2025-07-11 $17.38 $17.03 $0.3475 184,295.0 +0.64%
2025-07-10 $17.45 $17.12 $0.33 181,720.0 +0.00%
2025-07-09 $17.48 $16.93 $0.5499 220,889.0 -1.95%
2025-07-08 $17.64 $16.74 $0.90 278,438.0 +3.86%
2025-07-07 $17.50 $16.60 $0.905 252,575.0 -3.44%
2025-07-03 $17.48 $17.04 $0.44 127,105.0 +1.87%
2025-07-02 $17.17 $16.66 $0.515 239,130.0 +1.85%
2025-07-01 $16.98 $16.48 $0.50 194,715.0 -0.42%
2025-06-30 $17.14 $16.71 $0.43 202,702.0 -0.47%
2025-06-27 $16.96 $16.69 $0.2741 283,253.0 +1.01%
2025-06-26 $16.82 $16.49 $0.33 133,932.0 +0.48%
2025-06-25 $17.39 $16.64 $0.745 154,905.0 -3.91%

Marcus Corp Stock (MCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marcus Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marcus Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marcus Corp Storia dei prezzi delle azioni (MCS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.26 $16.48 $1.78 3,474,748.0 +4.21%
2025-06 $18.38 $16.49 $1.89 3,362,667.0 -8.77%
2025-05 $18.80 $15.42 $3.38 3,984,408.0 +13.30%
2025-04 $17.07 $14.85 $2.21 3,485,205.0 -2.28%
2025-03 $18.67 $15.69 $2.98 5,104,026.0 -9.00%
2025-02 $22.38 $17.73 $4.64 3,516,144.0 -8.85%
2025-01 $21.57 $19.62 $1.95 3,472,641.0 -6.42%

Marcus Corp Storia dei prezzi delle azioni (MCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.16 $20.78 $2.38 3,645,697.0 -6.32%
2024-11 $22.84 $19.11 $3.73 6,651,685.0 +19.98%
2024-10 $19.43 $15.06 $4.37 7,502,881.0 +25.22%
2024-09 $15.36 $13.94 $1.42 6,969,879.0 +6.50%
2024-08 $14.18 $12.17 $2.01 7,691,709.0 +12.39%
2024-07 $12.79 $10.45 $2.34 12,390,259.0 +10.73%
2024-06 $11.84 $9.56 $2.28 27,194,439.0 +6.76%
2024-05 $13.25 $10.49 $2.76 16,001,262.0 -18.33%
2024-04 $14.28 $12.78 $1.50 8,502,571.0 -8.56%
2024-03 $14.98 $13.98 $1.00 7,136,984.0 -2.79%
2024-02 $14.98 $13.30 $1.68 10,785,291.0 +8.03%
2024-01 $14.57 $13.30 $1.27 7,425,327.0 -6.86%

Marcus Corp Storia dei prezzi delle azioni (MCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.92 $13.80 $1.12 9,901,210.0 +4.82%
2023-11 $15.71 $13.69 $2.03 7,554,717.0 -10.49%
2023-10 $15.88 $15.10 $0.775 4,633,409.0 +0.26%
2023-09 $15.82 $14.47 $1.35 4,213,576.0 +2.04%
2023-08 $16.75 $15.14 $1.61 5,001,450.0 -2.63%
2023-07 $15.71 $14.41 $1.29 4,578,904.0 +5.19%
2023-06 $16.31 $14.35 $1.96 4,876,913.0 -2.95%
2023-05 $17.84 $14.89 $2.95 7,270,273.0 -12.79%
2023-04 $18.05 $15.94 $2.11 6,481,358.0 +9.50%
2023-03 $16.17 $14.53 $1.64 8,900,664.0 -0.56%
2023-02 $16.46 $15.02 $1.44 7,317,351.0 +6.27%
2023-01 $15.66 $14.15 $1.51 5,611,671.0 +5.21%
$29.39
price up icon 0.00%
$90.09
price down icon 0.47%
$56.45
price up icon 0.15%
entertainment FOX
$51.72
price up icon 0.06%
entertainment TKO
$168.66
price up icon 0.39%
$103.51
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):