Pediatrix Medical Group Inc (MD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pediatrix Medical Group Inc (MD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$21.74	$21.02	$0.72	439,228.0	+2.14%
2026-02-12	$21.50	$20.80	$0.705	476,783.0	-1.86%
2026-02-11	$21.53	$20.80	$0.735	401,730.0	+1.80%
2026-02-10	$21.49	$20.70	$0.795	442,134.0	+0.96%
2026-02-09	$20.94	$20.55	$0.39	486,908.0	+0.00%
2026-02-06	$21.14	$20.79	$0.355	550,654.0	+0.29%
2026-02-05	$21.58	$20.73	$0.845	564,703.0	-0.14%
2026-02-04	$21.21	$20.57	$0.635	607,937.0	-0.19%
2026-02-03	$21.91	$20.69	$1.22	410,668.0	-2.52%
2026-02-02	$21.73	$21.18	$0.545	591,731.0	+0.28%
2026-01-30	$21.45	$20.75	$0.695	853,095.0	+1.81%
2026-01-29	$21.03	$20.38	$0.6499	810,626.0	+1.60%
2026-01-28	$20.85	$20.25	$0.60	686,062.0	+0.68%
2026-01-27	$21.74	$20.52	$1.22	419,886.0	-3.75%
2026-01-26	$21.81	$21.28	$0.53	415,718.0	-0.97%
2026-01-23	$22.14	$21.40	$0.74	618,395.0	-3.02%
2026-01-22	$22.47	$21.92	$0.55	450,217.0	+0.63%
2026-01-21	$22.26	$21.70	$0.555	557,925.0	+1.56%
2026-01-20	$22.07	$21.60	$0.47	428,082.0	-0.59%
2026-01-16	$22.56	$21.75	$0.8105	635,393.0	-3.57%
2026-01-15	$22.78	$22.04	$0.74	421,675.0	+2.95%

Pediatrix Medical Group Inc Stock (MD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pediatrix Medical Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pediatrix Medical Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pediatrix Medical Group Inc Storia dei prezzi delle azioni (MD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$21.91	$20.55	$1.36	5,411,704.0	+0.65%
2026-01	$22.84	$20.25	$2.59	11,152,096.0	-0.05%

Pediatrix Medical Group Inc Storia dei prezzi delle azioni (MD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.77	$21.10	$3.67	19,920,911.0	-9.42%
2025-11	$24.99	$18.73	$6.26	24,535,185.0	+41.96%
2025-10	$18.22	$15.70	$2.52	16,960,669.0	+1.31%
2025-09	$17.57	$16.06	$1.51	15,172,542.0	-2.67%
2025-08	$17.28	$11.84	$5.44	19,690,372.0	+40.49%
2025-07	$14.66	$12.16	$2.50	12,163,339.0	-14.63%
2025-06	$14.44	$12.99	$1.45	14,086,965.0	+1.41%
2025-05	$15.37	$12.55	$2.82	26,597,330.0	+9.86%
2025-04	$14.85	$11.94	$2.91	12,990,135.0	-11.11%
2025-03	$15.20	$13.53	$1.67	14,110,287.0	-1.90%
2025-02	$17.67	$13.50	$4.17	12,937,822.0	+5.65%
2025-01	$14.76	$12.36	$2.40	9,197,132.0	+6.55%

Pediatrix Medical Group Inc Storia dei prezzi delle azioni (MD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.10	$13.17	$1.93	14,590,126.0	-11.70%
2024-11	$16.41	$12.96	$3.45	16,366,561.0	+21.43%
2024-10	$13.02	$11.39	$1.62	12,511,852.0	+6.30%
2024-09	$11.77	$10.06	$1.71	11,336,038.0	+6.72%
2024-08	$11.50	$7.47	$4.03	14,446,308.0	+30.22%
2024-07	$8.74	$6.62	$2.12	14,204,389.0	+10.46%
2024-06	$8.32	$6.70	$1.62	43,452,229.0	+3.28%
2024-05	$10.02	$7.12	$2.90	24,003,050.0	-17.59%
2024-04	$10.12	$8.74	$1.38	12,214,071.0	-11.57%
2024-03	$10.18	$8.55	$1.63	15,362,432.0	+9.62%
2024-02	$9.61	$7.70	$1.91	14,105,957.0	-2.24%
2024-01	$10.07	$9.09	$0.985	14,302,279.0	+0.65%

OPCH

$35.42

2.88%

PACS

$37.81

2.83%

CHE

$473.22

2.00%

DVA

$148.95

0.68%

EHC

$110.14

1.71%

ENSG

$213.34

0.50%