2.68
price up icon5.93%   0.15
 
loading

Storico Dei Prezzi Delle Azioni Di Spectral Ai Inc (MDAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.75 $2.57 $0.1806 718,805.0 +5.93%
2025-07-02 $2.74 $2.52 $0.22 968,889.0 -6.30%
2025-07-01 $2.74 $2.49 $0.25 1,448,756.0 +8.87%
2025-06-30 $2.65 $2.22 $0.4296 1,858,830.0 +16.98%
2025-06-27 $2.16 $2.07 $0.0892 205,626.0 -0.47%
2025-06-26 $2.22 $2.12 $0.10 164,001.0 -2.29%
2025-06-25 $2.18 $2.10 $0.08 199,495.0 +3.81%
2025-06-24 $2.23 $2.08 $0.1528 472,414.0 +2.44%
2025-06-23 $2.21 $2.04 $0.17 385,522.0 -6.39%
2025-06-20 $2.26 $2.09 $0.17 886,628.0 +4.29%
2025-06-18 $2.15 $1.97 $0.18 307,964.0 +5.00%
2025-06-17 $2.13 $2.00 $0.129 232,014.0 -2.91%
2025-06-16 $2.10 $2.01 $0.0921 289,424.0 +4.57%
2025-06-13 $2.11 $1.96 $0.15 454,002.0 -7.51%
2025-06-12 $2.16 $2.01 $0.15 211,659.0 +3.90%
2025-06-11 $2.22 $2.02 $0.1992 588,398.0 -2.84%
2025-06-10 $2.27 $1.98 $0.29 1,012,806.0 -4.95%
2025-06-09 $2.28 $2.03 $0.2496 1,036,354.0 +11.00%
2025-06-06 $2.06 $1.89 $0.165 758,734.0 +12.36%
2025-06-05 $1.89 $1.75 $0.14 574,439.0 +3.49%
2025-06-04 $1.76 $1.67 $0.09 233,031.0 -1.15%

Spectral Ai Inc Stock (MDAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spectral Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spectral Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.75 $2.49 $0.26 3,855,255.0 +8.06%
2025-06 $2.65 $1.60 $1.04 10,391,554.0 +55.00%
2025-05 $1.73 $1.13 $0.60 5,329,219.0 +23.08%
2025-04 $1.43 $1.10 $0.3266 4,786,282.0 +13.04%
2025-03 $1.83 $1.04 $0.79 8,545,250.0 -33.91%
2025-02 $2.25 $1.65 $0.605 10,611,094.0 -9.84%
2025-01 $3.03 $1.72 $1.31 22,628,444.0 -31.80%

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $1.71 $1.54 58,744,717.0 +58.85%
2024-11 $2.35 $1.01 $1.34 65,840,454.0 +33.33%
2024-10 $1.59 $0.9609 $0.6291 5,563,785.0 +35.85%
2024-09 $1.50 $0.8239 $0.6761 5,008,952.0 -25.87%
2024-08 $1.72 $1.32 $0.40 3,863,975.0 -14.37%
2024-07 $2.10 $1.63 $0.4708 4,835,722.0 -5.11%
2024-06 $1.83 $1.52 $0.31 3,378,629.0 +6.02%
2024-05 $1.94 $1.53 $0.405 5,445,962.0 -6.74%
2024-04 $2.62 $1.73 $0.89 6,825,787.0 -16.43%
2024-03 $3.15 $1.70 $1.45 59,200,261.0 +6.50%
2024-02 $2.43 $1.79 $0.64 13,568,819.0 -4.31%
2024-01 $3.72 $1.90 $1.82 59,895,298.0 -15.04%

Spectral Ai Inc Storia dei prezzi delle azioni (MDAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.49 $2.29 $1.20 2,237,892.0 -13.38%
2023-11 $3.18 $2.42 $0.76 2,032,402.0 +13.60%
2023-10 $4.68 $2.20 $2.48 64,666,595.0 -2.59%
2023-09 $4.60 $2.53 $2.07 2,252,842.0 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):