loading

Storico Dei Prezzi Delle Azioni Di Multi Asset Diversified Income Index Fund (MDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $16.15 $16.04 $0.1099 112,549.0 +0.07%
2025-07-24 $16.13 $16.06 $0.07 60,505.0 -0.28%
2025-07-23 $16.12 $16.08 $0.0447 2,981.0 +0.40%
2025-07-22 $16.08 $15.92 $0.159 48,593.0 +0.53%
2025-07-21 $16.07 $15.96 $0.1098 33,666.0 -0.07%
2025-07-18 $16.08 $15.98 $0.0999 57,929.0 -0.06%
2025-07-17 $16.05 $15.94 $0.1099 90,308.0 +0.28%
2025-07-16 $16.02 $15.88 $0.1396 1,583,958.0 +0.25%
2025-07-15 $16.13 $15.91 $0.2173 53,028.0 -1.09%
2025-07-14 $16.10 $16.01 $0.09 57,694.0 +0.41%
2025-07-11 $16.12 $15.94 $0.1797 383,086.0 -0.24%
2025-07-10 $16.09 $15.98 $0.11 30,018.0 +0.40%
2025-07-09 $16.03 $15.95 $0.0755 55,921.0 +0.11%
2025-07-08 $16.02 $15.89 $0.1286 79,952.0 +0.17%
2025-07-07 $16.04 $15.87 $0.1699 50,227.0 -0.44%
2025-07-03 $16.10 $16.02 $0.08 33,425.0 -0.12%
2025-07-02 $16.04 $15.88 $0.16 39,702.0 +0.82%
2025-07-01 $15.95 $15.73 $0.22 74,244.0 +0.63%
2025-06-30 $15.85 $15.73 $0.12 60,658.0 +0.29%
2025-06-27 $15.85 $15.73 $0.123 54,263.0 -0.13%
2025-06-26 $15.79 $15.69 $0.0961 55,946.0 +0.29%
2025-06-25 $15.85 $15.74 $0.11 34,558.0 -1.00%

Multi Asset Diversified Income Index Fund Stock (MDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multi Asset Diversified Income Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multi Asset Diversified Income Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.15 $15.73 $0.42 2,847,786.0 +1.77%
2025-06 $16.00 $15.69 $0.3099 1,333,765.0 -0.06%
2025-05 $16.07 $15.57 $0.50 1,573,980.0 +0.32%
2025-04 $16.45 $14.74 $1.71 2,477,145.0 -3.56%
2025-03 $16.68 $16.15 $0.5282 1,365,048.0 -1.43%
2025-02 $16.68 $16.24 $0.4369 1,599,044.0 +1.04%
2025-01 $16.57 $15.97 $0.60 1,602,252.0 +1.67%

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.91 $15.94 $0.97 1,784,903.0 -5.14%
2024-11 $16.97 $16.28 $0.69 1,643,188.0 +3.80%
2024-10 $16.74 $16.32 $0.42 1,652,956.0 -1.86%
2024-09 $16.80 $16.21 $0.59 1,922,284.0 +1.03%
2024-08 $16.51 $15.77 $0.74 1,345,202.0 +0.98%
2024-07 $16.43 $15.63 $0.80 1,727,344.0 +3.70%
2024-06 $15.85 $15.51 $0.34 977,567.0 -0.45%
2024-05 $15.99 $15.42 $0.57 1,435,558.0 +1.23%
2024-04 $15.94 $15.25 $0.6899 2,189,826.0 -1.22%
2024-03 $15.87 $15.46 $0.4113 2,066,643.0 +1.68%
2024-02 $15.60 $15.23 $0.37 1,433,411.0 +0.19%
2024-01 $15.73 $15.34 $0.39 2,959,016.0 -0.96%

Multi Asset Diversified Income Index Fund Storia dei prezzi delle azioni (MDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.77 $15.10 $0.67 2,017,347.0 +3.23%
2023-11 $15.19 $14.31 $0.88 2,020,140.0 +6.24%
2023-10 $14.66 $14.10 $0.56 1,779,528.0 -2.23%
2023-09 $15.00 $14.47 $0.53 1,174,236.0 -1.85%
2023-08 $15.26 $14.52 $0.7384 1,451,134.0 -2.62%
2023-07 $15.31 $14.34 $0.971 1,283,967.0 +4.88%
2023-06 $14.72 $14.10 $0.625 1,665,478.0 +3.12%
2023-05 $14.77 $14.03 $0.7477 1,747,461.0 -4.14%
2023-04 $14.83 $14.44 $0.393 1,320,083.0 +0.48%
2023-03 $15.59 $13.82 $1.77 3,433,268.0 -4.93%
2023-02 $16.29 $15.37 $0.9217 1,672,888.0 -3.44%
2023-01 $16.04 $14.92 $1.12 2,225,592.0 +6.68%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):