Modiv Industrial Inc (MDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Modiv Industrial Inc (MDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$14.87	$14.48	$0.3933	61,418.0	+1.30%
2026-04-01	$14.70	$14.26	$0.4399	136,760.0	+2.30%
2026-03-31	$14.50	$14.27	$0.23	63,371.0	-0.28%
2026-03-30	$14.41	$14.15	$0.26	58,634.0	+1.70%
2026-03-27	$14.31	$13.97	$0.34	68,053.0	-0.84%
2026-03-26	$14.59	$14.20	$0.39	87,923.0	-0.42%
2026-03-25	$14.45	$14.06	$0.385	52,585.0	+0.42%
2026-03-24	$14.60	$14.21	$0.39	60,735.0	-2.53%
2026-03-23	$14.74	$14.20	$0.54	119,737.0	+3.11%
2026-03-20	$14.57	$13.80	$0.7699	155,262.0	-2.41%
2026-03-19	$14.67	$14.21	$0.4563	52,530.0	+1.68%
2026-03-18	$14.62	$14.21	$0.415	64,433.0	-2.39%
2026-03-17	$14.77	$14.50	$0.2721	50,392.0	+0.07%
2026-03-16	$14.77	$14.50	$0.2699	21,640.0	+0.55%
2026-03-13	$14.89	$14.43	$0.4598	63,404.0	-1.29%
2026-03-12	$14.97	$14.58	$0.39	49,378.0	-0.87%
2026-03-11	$15.05	$14.73	$0.325	21,778.0	-0.87%
2026-03-10	$15.15	$14.80	$0.35	85,990.0	-0.40%
2026-03-09	$15.13	$14.45	$0.68	59,724.0	+0.80%

Modiv Industrial Inc Stock (MDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modiv Industrial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modiv Industrial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modiv Industrial Inc Storia dei prezzi delle azioni (MDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$14.87	$14.26	$0.6132	259,596.0	+3.63%
2026-03	$15.48	$13.80	$1.68	1,401,660.0	-7.67%
2026-02	$15.81	$14.72	$1.09	912,459.0	+1.24%
2026-01	$15.44	$14.04	$1.40	699,209.0	+6.46%

Modiv Industrial Inc Storia dei prezzi delle azioni (MDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.10	$14.23	$0.8699	712,088.0	-2.48%
2025-11	$14.95	$14.00	$0.949	545,121.0	+3.33%
2025-10	$14.92	$14.05	$0.8688	785,932.0	-1.50%
2025-09	$15.40	$14.42	$0.98	717,927.0	-3.49%
2025-08	$15.65	$14.20	$1.45	825,760.0	+5.71%
2025-07	$14.91	$14.10	$0.8093	982,269.0	+1.92%
2025-06	$14.94	$14.01	$0.93	2,188,758.0	-1.88%
2025-05	$16.74	$14.06	$2.68	1,095,674.0	-12.39%
2025-04	$17.15	$13.62	$3.53	991,677.0	+2.06%
2025-03	$16.36	$14.65	$1.71	907,853.0	+5.52%
2025-02	$16.25	$13.91	$2.34	689,116.0	+3.89%
2025-01	$15.33	$14.24	$1.09	555,229.0	-1.61%

Modiv Industrial Inc Storia dei prezzi delle azioni (MDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.57	$14.55	$2.02	746,694.0	-6.74%
2024-11	$17.71	$15.70	$2.01	806,840.0	-5.32%
2024-10	$18.11	$15.85	$2.26	790,771.0	+0.71%
2024-09	$17.22	$15.43	$1.79	725,545.0	+0.96%
2024-08	$17.09	$14.20	$2.89	496,397.0	+11.83%
2024-07	$15.30	$13.80	$1.50	378,874.0	+5.23%
2024-06	$15.64	$13.69	$1.95	472,002.0	-6.79%
2024-05	$16.11	$14.60	$1.51	532,594.0	+1.34%
2024-04	$16.75	$14.60	$2.15	536,766.0	-10.84%
2024-03	$17.49	$14.08	$3.41	718,407.0	+9.60%
2024-02	$15.50	$14.05	$1.45	467,718.0	+2.20%
2024-01	$15.47	$13.50	$1.97	473,809.0	+0.60%