Mdxhealth Sa (MDXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mdxhealth Sa (MDXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.60	$0.56	$0.04	77,896.0	-0.90%
2026-10-01	$0.60	$0.5596	$0.0404	80,450.0	-1.44%
2026-09-30	$0.6398	$0.5201	$0.1197	450,960.0	+12.42%
2026-09-29	$0.5499	$0.5185	$0.0314	311,039.0	-5.11%
2026-09-28	$0.5742	$0.546	$0.0282	94,652.0	-3.04%
2026-09-25	$0.5999	$0.5604	$0.0395	234,473.0	-2.89%
2026-09-24	$0.6046	$0.5628	$0.0418	222,589.0	-3.88%
2026-09-23	$0.616	$0.583	$0.033	106,496.0	+0.93%
2026-09-22	$0.6378	$0.5911	$0.0467	313,880.0	-0.02%
2026-09-21	$0.65	$0.595	$0.055	346,703.0	-4.76%
2026-09-18	$0.6815	$0.62	$0.0615	275,948.0	-6.21%
2026-09-17	$0.703	$0.67	$0.033	258,252.0	-1.32%
2026-09-16	$0.6935	$0.6606	$0.0329	132,567.0	+1.11%
2026-09-15	$0.70	$0.6701	$0.0299	130,940.0	-4.81%
2026-09-14	$0.7392	$0.6858	$0.0534	83,336.0	+0.37%
2026-09-11	$0.7147	$0.66	$0.0547	256,482.0	+4.23%
2026-09-10	$0.6995	$0.667	$0.0325	279,485.0	-2.31%
2026-09-09	$0.726	$0.691	$0.035	86,559.0	-3.01%
2026-09-08	$0.75	$0.70	$0.05	325,856.0	-4.66%
2026-09-04	$0.7499	$0.7123	$0.0376	269,176.0	+3.06%
2026-09-03	$0.7349	$0.703	$0.0319	168,667.0	+2.28%

Mdxhealth Sa Stock (MDXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mdxhealth Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mdxhealth Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.60	$0.5596	$0.0404	236,242.0	-2.33%
2026-09	$0.75	$0.5185	$0.2315	4,750,050.0	-18.83%
2026-08	$1.13	$0.41	$0.72	349,583,674.0	+72.30%
2026-07	$0.54	$0.40	$0.14	9,099,128.0	+1.80%
2026-06	$0.77	$0.40	$0.37	18,017,560.0	-45.97%
2026-05	$2.23	$0.68	$1.55	23,320,462.0	-62.75%
2026-04	$2.50	$1.95	$0.55	4,141,472.0	-11.30%
2026-03	$3.56	$2.25	$1.31	3,615,726.0	-32.35%
2026-02	$3.80	$3.35	$0.45	2,132,137.0	-2.86%
2026-01	$4.34	$3.00	$1.34	3,001,681.0	-1.96%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.74	$3.10	$0.64	2,523,791.0	-4.88%
2025-11	$4.92	$2.75	$2.17	3,700,023.0	-25.00%
2025-10	$5.33	$3.86	$1.47	5,823,843.0	+5.81%
2025-09	$4.74	$3.45	$1.29	3,924,826.0	+30.99%
2025-08	$3.81	$2.34	$1.47	3,623,000.0	+48.54%
2025-07	$2.59	$2.07	$0.5211	1,158,201.0	+8.14%
2025-06	$2.32	$1.90	$0.42	1,418,533.0	+4.99%
2025-05	$2.29	$1.67	$0.62	1,699,425.0	+21.68%
2025-04	$1.88	$1.36	$0.52	1,112,104.0	+21.83%
2025-03	$1.90	$1.35	$0.55	1,890,589.0	-21.98%
2025-02	$2.01	$1.73	$0.28	1,353,088.0	-4.71%
2025-01	$2.41	$1.85	$0.56	2,658,861.0	-19.41%

Mdxhealth Sa Storia dei prezzi delle azioni (MDXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.52	$1.85	$0.67	2,030,360.0	+17.50%
2024-11	$2.24	$1.55	$0.69	3,923,874.0	-1.48%
2024-10	$2.25	$1.95	$0.30	2,030,135.0	-2.40%
2024-09	$2.98	$1.99	$0.9899	2,610,463.0	-28.64%
2024-08	$3.50	$2.41	$1.09	871,573.0	+3.00%
2024-07	$2.98	$2.25	$0.73	539,669.0	+18.41%
2024-06	$2.99	$2.33	$0.66	595,617.0	-13.09%
2024-05	$3.20	$2.52	$0.68	859,080.0	+10.00%
2024-04	$3.20	$2.21	$0.99	1,562,407.0	-3.47%
2024-03	$3.85	$2.40	$1.45	1,957,569.0	-29.04%
2024-02	$4.15	$3.42	$0.7296	886,171.0	-10.98%
2024-01	$4.64	$3.60	$1.04	1,876,409.0	+4.06%