State Street Spdr S P Midcap 400 Etf Trust (MDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Midcap 400 Etf Trust (MDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$628.1	$610.8	$17.31	544,626.0	+0.10%
2026-04-01	$626.1	$619.9	$6.25	1,083,221.0	+0.82%
2026-03-31	$620.5	$604.6	$15.92	1,480,454.0	+2.96%
2026-03-30	$610.4	$597.0	$13.40	1,250,886.0	-0.79%
2026-03-27	$612.0	$602.5	$9.53	990,944.0	-1.62%
2026-03-26	$623.5	$613.4	$10.13	1,009,088.0	-1.48%
2026-03-25	$626.4	$615.8	$10.58	1,131,192.0	+0.84%
2026-03-24	$620.9	$607.2	$13.66	1,224,157.0	+0.84%
2026-03-23	$622.6	$610.6	$12.01	2,474,176.0	+1.86%
2026-03-20	$614.6	$597.1	$17.47	2,113,237.0	-2.48%
2026-03-19	$620.2	$607.5	$12.69	1,411,153.0	+0.25%
2026-03-18	$623.1	$615.0	$8.12	984,703.0	-0.93%
2026-03-17	$624.4	$618.4	$5.96	774,643.0	+0.91%
2026-03-16	$622.8	$615.0	$7.70	2,108,585.0	+0.72%
2026-03-13	$619.2	$609.2	$9.99	5,543,539.0	-0.12%
2026-03-12	$620.4	$611.4	$8.99	1,580,922.0	-2.04%
2026-03-11	$628.0	$620.3	$7.69	1,095,146.0	-0.30%
2026-03-10	$636.6	$625.6	$10.95	1,354,569.0	-0.44%
2026-03-09	$630.7	$608.9	$21.76	2,098,401.0	+0.99%

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Midcap 400 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Midcap 400 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$628.1	$610.8	$17.31	2,172,473.0	+0.91%
2026-03	$659.7	$597.0	$62.69	37,426,649.0	-5.52%
2026-02	$662.6	$624.7	$37.92	18,588,356.0	+4.02%
2026-01	$648.8	$603.4	$45.42	19,049,798.0	+4.03%

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$622.8	$599.0	$23.79	17,992,095.0	+0.66%
2025-11	$606.6	$568.2	$38.35	19,800,544.0	+2.11%
2025-10	$607.8	$577.1	$30.61	18,685,246.0	-0.51%
2025-09	$608.8	$587.1	$21.65	14,352,359.0	+0.15%
2025-08	$599.2	$559.9	$39.27	14,502,603.0	+3.39%
2025-07	$589.5	$564.3	$25.13	13,835,889.0	+1.61%
2025-06	$570.2	$540.4	$29.78	15,763,315.0	+3.24%
2025-05	$565.0	$519.8	$45.21	15,914,990.0	+5.36%
2025-04	$546.1	$458.8	$87.25	36,935,021.0	-2.38%
2025-03	$569.0	$520.3	$48.72	19,154,176.0	-5.71%
2025-02	$596.3	$557.4	$38.87	16,274,987.0	-4.21%
2025-01	$602.3	$560.9	$41.43	16,465,838.0	+3.70%

State Street Spdr S P Midcap 400 Etf Trust Storia dei prezzi delle azioni (MDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$616.7	$562.8	$53.92	16,640,818.0	-7.73%
2024-11	$624.1	$565.1	$59.03	18,289,729.0	+8.89%
2024-10	$585.5	$559.6	$25.86	14,557,363.0	-0.71%
2024-09	$574.3	$529.4	$44.91	14,036,595.0	+0.77%
2024-08	$570.1	$512.0	$58.18	15,745,235.0	-0.14%
2024-07	$574.1	$527.4	$46.76	18,450,476.0	+5.80%
2024-06	$549.6	$527.1	$22.51	15,178,735.0	-2.03%
2024-05	$557.0	$521.2	$35.79	15,367,689.0	+4.48%
2024-04	$556.8	$515.0	$41.80	20,212,279.0	-6.05%
2024-03	$558.3	$526.0	$32.30	17,907,821.0	+5.38%
2024-02	$529.5	$495.5	$34.00	16,608,133.0	+5.91%
2024-01	$509.9	$487.7	$22.28	22,702,429.0	-1.74%