Spdr S P 400 Mid Cap Growth Etf (MDYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 400 Mid Cap Growth Etf (MDYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$92.77	$91.44	$1.33	85,230.0	+0.58%
2025-09-04	$91.71	$90.46	$1.25	52,553.0	+1.52%
2025-09-03	$90.70	$89.86	$0.8392	58,080.0	-0.17%
2025-09-02	$90.53	$89.70	$0.8265	45,832.0	-0.35%
2025-08-29	$91.56	$90.41	$1.15	42,118.0	-0.80%
2025-08-28	$91.56	$91.06	$0.4956	29,973.0	+0.59%
2025-08-27	$91.28	$90.45	$0.8299	64,672.0	+0.55%
2025-08-26	$90.76	$90.22	$0.533	54,987.0	+0.61%
2025-08-25	$90.63	$89.95	$0.68	41,887.0	-0.88%
2025-08-22	$91.23	$88.93	$2.30	33,015.0	+2.45%
2025-08-21	$88.78	$88.13	$0.6424	40,639.0	-0.16%
2025-08-20	$89.00	$88.10	$0.9058	41,319.0	-0.46%
2025-08-19	$89.95	$88.91	$1.04	39,980.0	-0.19%
2025-08-18	$89.31	$88.85	$0.46	40,680.0	+0.38%
2025-08-15	$89.46	$88.84	$0.6216	36,998.0	-0.43%
2025-08-14	$89.78	$89.00	$0.7792	53,695.0	-1.45%
2025-08-13	$90.70	$89.43	$1.27	65,293.0	+1.13%
2025-08-12	$89.69	$88.14	$1.55	54,113.0	+2.33%
2025-08-11	$88.28	$87.49	$0.7904	195,740.0	-0.43%
2025-08-08	$88.63	$87.83	$0.7953	50,008.0	-0.14%

Spdr S P 400 Mid Cap Growth Etf Stock (MDYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 400 Mid Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 400 Mid Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$92.77	$89.70	$3.06	326,925.0	+1.57%
2025-08	$91.56	$86.23	$5.33	1,196,367.0	+2.32%
2025-07	$90.75	$86.36	$4.39	1,997,216.0	+2.16%
2025-06	$87.30	$83.01	$4.29	1,384,593.0	+3.23%
2025-05	$86.51	$79.19	$7.32	1,462,927.0	+6.25%
2025-04	$81.81	$68.59	$13.22	8,588,190.0	-0.33%
2025-03	$85.53	$77.49	$8.04	3,531,315.0	-6.63%
2025-02	$91.12	$83.80	$7.32	2,583,296.0	-5.45%
2025-01	$92.58	$85.64	$6.94	3,005,262.0	+3.59%

Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.41	$86.12	$8.29	2,105,361.0	-7.80%
2024-11	$95.51	$86.71	$8.80	2,218,760.0	+8.86%
2024-10	$90.00	$86.43	$3.57	2,409,046.0	-1.24%
2024-09	$88.50	$81.52	$6.98	2,199,846.0	+0.83%
2024-08	$88.30	$79.12	$9.18	3,265,604.0	-0.87%
2024-07	$89.30	$82.92	$6.38	3,687,892.0	+4.43%
2024-06	$86.01	$82.84	$3.17	2,448,861.0	-1.66%
2024-05	$87.15	$81.58	$5.57	16,093,657.0	+4.23%
2024-04	$87.52	$80.56	$6.96	4,521,511.0	-6.05%
2024-03	$87.69	$82.65	$5.04	7,998,811.0	+5.64%
2024-02	$82.80	$75.28	$7.52	2,388,863.0	+9.57%
2024-01	$76.78	$73.09	$3.69	2,142,713.0	-0.34%

Spdr S P 400 Mid Cap Growth Etf Storia dei prezzi delle azioni (MDYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.72	$70.65	$6.07	1,833,757.0	+6.92%
2023-11	$71.00	$65.31	$5.69	5,036,388.0	+7.59%
2023-10	$70.17	$64.67	$5.50	2,791,962.0	-4.86%
2023-09	$73.55	$68.33	$5.22	1,260,466.0	-5.08%
2023-08	$74.30	$70.18	$4.12	1,231,409.0	-2.07%
2023-07	$74.92	$69.87	$5.05	1,851,848.0	+3.81%
2023-06	$71.98	$65.95	$6.03	1,697,687.0	+8.33%
2023-05	$68.56	$65.84	$2.72	2,064,727.0	-2.86%
2023-04	$69.07	$66.57	$2.50	2,279,885.0	-0.51%
2023-03	$70.95	$64.17	$6.78	1,817,530.0	-1.30%
2023-02	$71.76	$68.72	$3.04	1,168,927.0	-0.94%
2023-01	$70.00	$64.33	$5.67	1,938,176.0	+7.13%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%