State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 400 Tm Mid Cap Value Etf (MDYV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$92.98	$92.38	$0.5999	62,956.0	-0.68%
2026-09-09	$94.21	$93.18	$1.03	64,787.0	-1.18%
2026-09-08	$95.29	$94.23	$1.06	102,460.0	-0.83%
2026-09-04	$95.45	$94.54	$0.91	79,108.0	+0.20%
2026-09-03	$95.02	$94.25	$0.765	81,339.0	+0.64%
2026-09-02	$94.58	$93.56	$1.02	83,998.0	+1.02%
2026-09-01	$94.16	$93.26	$0.9015	68,317.0	-0.76%
2026-08-31	$94.65	$94.02	$0.635	61,482.0	-0.59%
2026-08-28	$95.56	$94.52	$1.04	108,371.0	-0.55%
2026-08-27	$95.33	$94.82	$0.5099	70,557.0	-0.21%
2026-08-26	$95.72	$94.90	$0.82	33,315.0	+0.51%
2026-08-25	$95.33	$94.61	$0.72	57,400.0	-0.28%
2026-08-24	$95.89	$94.97	$0.9149	49,229.0	-0.54%
2026-08-21	$95.83	$95.32	$0.505	58,545.0	+0.60%
2026-08-20	$95.73	$95.08	$0.65	43,418.0	-0.56%
2026-08-19	$96.67	$95.54	$1.14	54,512.0	-0.07%
2026-08-18	$96.81	$95.75	$1.06	66,103.0	-1.20%
2026-08-17	$97.18	$96.77	$0.415	63,803.0	-0.49%
2026-08-14	$97.48	$97.07	$0.4051	81,188.0	+0.30%
2026-08-13	$97.19	$96.72	$0.4718	43,939.0	+0.38%
2026-08-12	$96.99	$96.08	$0.91	58,673.0	+0.16%

State Street Spdr S P 400 Tm Mid Cap Value Etf Stock (MDYV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 400 Tm Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MDYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 400 Tm Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 400 Tm Mid Cap Value Etf Storia dei prezzi delle azioni (MDYV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$95.45	$92.38	$3.07	605,921.0	-1.60%
2026-08	$97.58	$94.02	$3.56	1,418,191.0	-0.92%
2026-07	$96.24	$92.14	$4.10	2,070,633.0	+0.16%
2026-06	$95.34	$90.71	$4.63	1,822,947.0	+3.68%
2026-05	$92.38	$87.98	$4.39	1,411,056.0	-0.07%
2026-04	$92.39	$84.49	$7.90	1,456,146.0	+7.50%
2026-03	$90.77	$82.37	$8.40	2,155,135.0	-5.64%
2026-02	$93.10	$87.75	$5.35	1,505,012.0	+2.39%
2026-01	$90.61	$84.38	$6.23	2,196,684.0	+4.11%

State Street Spdr S P 400 Tm Mid Cap Value Etf Storia dei prezzi delle azioni (MDYV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$87.49	$84.03	$3.46	1,737,986.0	+0.80%
2025-11	$85.03	$79.64	$5.39	1,465,161.0	+3.17%
2025-10	$84.81	$80.55	$4.26	2,190,473.0	-1.45%
2025-09	$85.44	$82.24	$3.20	1,478,860.0	-0.60%
2025-08	$84.52	$78.19	$6.33	1,476,495.0	+4.56%
2025-07	$83.05	$79.17	$3.88	2,538,835.0	+1.03%
2025-06	$79.98	$75.85	$4.13	1,618,601.0	+3.21%
2025-05	$79.28	$73.38	$5.91	1,975,449.0	+4.58%
2025-04	$78.36	$65.86	$12.50	5,253,744.0	-4.49%
2025-03	$81.33	$75.10	$6.23	2,541,824.0	-4.69%
2025-02	$83.84	$79.82	$4.02	2,288,382.0	-3.00%
2025-01	$84.61	$78.95	$5.66	7,066,461.0	+3.92%

State Street Spdr S P 400 Tm Mid Cap Value Etf Storia dei prezzi delle azioni (MDYV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.65	$79.16	$7.49	22,094,951.0	-7.79%
2024-11	$87.81	$79.24	$8.57	10,026,872.0	+8.91%
2024-10	$81.94	$77.88	$4.06	7,241,396.0	+0.09%
2024-09	$80.09	$73.92	$6.17	1,702,758.0	+0.61%
2024-08	$79.26	$71.28	$7.98	2,355,008.0	+0.65%
2024-07	$79.68	$71.85	$7.83	2,850,817.0	+7.58%
2024-06	$75.48	$71.83	$3.65	1,983,991.0	-2.58%
2024-05	$76.39	$71.36	$5.03	3,297,208.0	+4.80%
2024-04	$76.16	$70.14	$6.02	3,636,976.0	-6.00%
2024-03	$76.26	$71.97	$4.29	2,835,768.0	+4.97%
2024-02	$72.88	$69.93	$2.95	8,593,513.0	+1.83%
2024-01	$73.87	$69.88	$3.99	8,272,235.0	-3.11%