50.33
price up icon0.06%   0.03
after-market Dopo l'orario di chiusura: 50.33
loading

Storico Dei Prezzi Delle Azioni Di BlackRock Short Maturity Municipal Bond ETF (MEAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $50.34 $50.31 $0.03 88,979.0 +0.06%
2025-07-24 $50.36 $50.25 $0.11 339,716.0 +0.00%
2025-07-23 $50.33 $50.30 $0.0286 66,996.0 +0.00%
2025-07-22 $50.33 $50.30 $0.035 172,764.0 +0.03%
2025-07-21 $50.31 $50.28 $0.03 56,406.0 +0.01%
2025-07-18 $50.34 $50.27 $0.0733 101,706.0 -0.02%
2025-07-17 $50.29 $50.25 $0.0396 77,692.0 +0.06%
2025-07-16 $50.28 $50.26 $0.02 153,179.0 -0.03%
2025-07-15 $50.29 $50.25 $0.0367 139,135.0 -0.01%
2025-07-14 $50.29 $50.25 $0.04 145,392.0 +0.00%
2025-07-11 $50.37 $50.26 $0.11 111,953.0 +0.04%
2025-07-10 $50.28 $50.19 $0.09 81,669.0 +0.04%
2025-07-09 $50.32 $50.22 $0.0991 111,609.0 +0.04%
2025-07-08 $50.23 $50.19 $0.04 147,005.0 -0.02%
2025-07-07 $50.23 $50.19 $0.04 179,120.0 +0.04%
2025-07-03 $50.22 $50.17 $0.0547 97,610.0 +0.08%
2025-07-02 $50.21 $50.15 $0.0549 140,811.0 -0.02%
2025-07-01 $50.27 $50.16 $0.1101 104,048.0 -0.18%
2025-06-30 $50.51 $50.26 $0.2514 118,193.0 +0.02%
2025-06-27 $50.31 $50.25 $0.06 102,360.0 +0.02%
2025-06-26 $50.27 $50.24 $0.03 107,659.0 +0.00%

BlackRock Short Maturity Municipal Bond ETF Stock (MEAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Short Maturity Municipal Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Short Maturity Municipal Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BlackRock Short Maturity Municipal Bond ETF Storia dei prezzi delle azioni (MEAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.37 $50.15 $0.2154 2,404,769.0 +0.12%
2025-06 $50.51 $50.02 $0.4864 3,361,373.0 +0.15%
2025-05 $50.20 $49.90 $0.30 3,182,866.0 +0.17%
2025-04 $50.43 $49.44 $0.99 5,189,394.0 -0.26%
2025-03 $50.32 $50.11 $0.21 4,895,056.0 -0.24%
2025-02 $50.37 $50.02 $0.35 2,038,774.0 +0.30%
2025-01 $50.24 $49.93 $0.31 2,946,766.0 +0.52%

BlackRock Short Maturity Municipal Bond ETF Storia dei prezzi delle azioni (MEAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.21 $49.91 $0.30 2,360,560.0 -0.57%
2024-11 $50.45 $49.99 $0.455 2,961,769.0 +0.25%
2024-10 $50.30 $50.08 $0.22 1,577,618.0 -0.33%
2024-09 $50.34 $50.18 $0.16 2,273,768.0 -0.02%
2024-08 $50.41 $50.03 $0.38 1,849,668.0 +0.25%
2024-07 $51.10 $49.97 $1.13 1,516,173.0 +0.10%
2024-06 $50.28 $49.93 $0.35 2,217,906.0 +0.12%
2024-05 $50.19 $49.88 $0.3099 2,119,403.0 +0.10%
2024-04 $50.08 $49.92 $0.1559 1,502,319.0 -0.16%
2024-03 $50.15 $49.93 $0.22 1,335,485.0 +0.02%
2024-02 $50.15 $49.87 $0.28 1,291,528.0 -0.14%
2024-01 $50.20 $49.96 $0.24 1,036,249.0 +0.38%

BlackRock Short Maturity Municipal Bond ETF Storia dei prezzi delle azioni (MEAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.08 $49.85 $0.23 1,807,249.0 -0.10%
2023-11 $50.10 $49.61 $0.495 1,883,019.0 +0.46%
2023-10 $49.87 $49.63 $0.24 2,186,436.0 +0.00%
2023-09 $49.93 $49.78 $0.15 1,709,931.0 -0.30%
2023-08 $50.01 $49.76 $0.25 3,375,355.0 +0.12%
2023-07 $50.01 $49.75 $0.26 1,623,850.0 +0.02%
2023-06 $49.97 $49.67 $0.2998 1,615,695.0 +0.12%
2023-05 $49.86 $49.68 $0.1841 1,094,535.0 +0.00%
2023-04 $49.94 $49.69 $0.25 1,061,512.0 -0.26%
2023-03 $49.96 $49.60 $0.36 2,129,217.0 +0.44%
2023-02 $49.84 $49.70 $0.14 2,165,602.0 -0.40%
2023-01 $49.95 $49.68 $0.27 2,219,622.0 +0.44%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):