loading

Storico Dei Prezzi Delle Azioni Di Mayville Engineering Company Inc (MEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $16.00 $15.63 $0.37 22,366.0 +0.63%
2025-07-24 $15.99 $15.67 $0.32 98,132.0 +0.13%
2025-07-23 $15.77 $15.58 $0.19 46,037.0 +1.42%
2025-07-22 $15.69 $15.12 $0.575 70,440.0 +1.24%
2025-07-21 $15.94 $15.30 $0.64 69,023.0 +0.20%
2025-07-18 $16.08 $15.27 $0.815 72,586.0 -3.41%
2025-07-17 $16.02 $15.65 $0.365 77,059.0 +0.64%
2025-07-16 $16.13 $15.54 $0.585 100,833.0 -2.24%
2025-07-15 $16.78 $16.03 $0.75 141,055.0 -0.19%
2025-07-14 $16.55 $15.93 $0.62 98,556.0 -0.31%
2025-07-11 $16.34 $16.00 $0.34 71,361.0 -1.94%
2025-07-10 $16.66 $16.30 $0.3599 63,286.0 +0.36%
2025-07-09 $16.48 $15.74 $0.735 51,913.0 +1.42%
2025-07-08 $16.62 $16.20 $0.425 84,728.0 -0.12%
2025-07-07 $17.01 $16.21 $0.80 82,456.0 -3.39%
2025-07-03 $17.15 $16.77 $0.3799 63,410.0 +0.30%
2025-07-02 $17.00 $16.26 $0.74 157,760.0 +3.01%
2025-07-01 $16.59 $15.42 $1.17 106,011.0 +1.88%
2025-06-30 $16.43 $15.85 $0.58 99,618.0 -1.42%
2025-06-27 $16.41 $15.86 $0.5536 321,684.0 +2.40%
2025-06-26 $15.87 $15.48 $0.385 125,972.0 +2.00%
2025-06-25 $16.57 $15.49 $1.08 148,136.0 -5.72%

Mayville Engineering Company Inc Stock (MEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mayville Engineering Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mayville Engineering Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.15 $15.12 $2.03 1,477,012.0 -0.63%
2025-06 $16.72 $14.31 $2.41 2,803,222.0 +1.27%
2025-05 $16.16 $12.70 $3.46 2,447,857.0 +23.32%
2025-04 $13.78 $11.72 $2.06 2,142,448.0 -4.84%
2025-03 $15.37 $12.75 $2.62 2,761,089.0 -10.17%
2025-02 $16.20 $14.70 $1.50 1,022,872.0 -5.68%
2025-01 $16.54 $14.53 $2.01 1,712,979.0 +0.83%

Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.62 $15.33 $2.29 2,078,729.0 -7.06%
2024-11 $23.02 $15.45 $7.57 3,916,990.0 -17.68%
2024-10 $21.62 $19.25 $2.38 1,816,157.0 -2.89%
2024-09 $22.07 $18.25 $3.82 2,297,423.0 +9.17%
2024-08 $19.94 $15.90 $4.04 2,351,797.0 +1.05%
2024-07 $19.50 $15.97 $3.53 2,667,959.0 +14.71%
2024-06 $17.00 $15.41 $1.59 2,341,473.0 +4.00%
2024-05 $16.54 $13.30 $3.24 2,234,775.0 +16.42%
2024-04 $14.50 $13.15 $1.35 1,511,025.0 -3.98%
2024-03 $14.82 $12.10 $2.72 1,000,950.0 +17.08%
2024-02 $13.24 $11.16 $2.08 836,075.0 -3.55%
2024-01 $14.50 $12.60 $1.90 801,156.0 -12.00%

Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.89 $11.86 $3.04 1,111,715.0 +13.54%
2023-11 $13.21 $9.72 $3.49 1,042,716.0 +5.05%
2023-10 $12.82 $10.65 $2.17 1,444,172.0 +10.21%
2023-09 $12.29 $10.46 $1.83 1,705,678.0 -6.56%
2023-08 $12.88 $9.86 $3.02 1,844,349.0 -2.89%
2023-07 $13.28 $10.81 $2.47 1,794,994.0 -2.97%
2023-06 $15.50 $11.18 $4.32 4,456,263.0 +7.32%
2023-05 $13.43 $9.55 $3.88 2,825,084.0 -4.05%
2023-04 $14.97 $11.06 $3.91 2,073,555.0 -18.90%
2023-03 $16.07 $12.67 $3.40 2,487,896.0 -8.01%
2023-02 $16.66 $14.71 $1.95 1,385,879.0 +1.37%
2023-01 $16.25 $12.25 $4.00 1,350,212.0 +26.38%
$36.02
price up icon 0.84%
metal_fabrication RYI
$22.30
price down icon 0.76%
$38.80
price up icon 0.05%
$14.48
price down icon 0.48%
metal_fabrication WOR
$61.48
price down icon 1.25%
Capitalizzazione:     |  Volume (24 ore):