Scarica l'app Stockscreener
16.80
0.30%
0.05
Dopo l'orario di chiusura:
16.80
Storico Dei Prezzi Delle Azioni Di Mayville Engineering Company Inc (MEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $17.15 | $16.77 | $0.3799 | 63,410.0 | +0.30% |
| 2025-07-02 | $17.00 | $16.26 | $0.74 | 157,760.0 | +3.01% |
| 2025-07-01 | $16.59 | $15.42 | $1.17 | 106,011.0 | +1.88% |
| 2025-06-30 | $16.43 | $15.85 | $0.58 | 99,618.0 | -1.42% |
| 2025-06-27 | $16.41 | $15.86 | $0.5536 | 321,684.0 | +2.40% |
| 2025-06-26 | $15.87 | $15.48 | $0.385 | 125,972.0 | +2.00% |
| 2025-06-25 | $16.57 | $15.49 | $1.08 | 148,136.0 | -5.72% |
| 2025-06-24 | $16.72 | $16.22 | $0.50 | 167,615.0 | +1.23% |
| 2025-06-23 | $16.27 | $15.62 | $0.65 | 145,595.0 | +1.63% |
| 2025-06-20 | $16.10 | $15.61 | $0.49 | 157,733.0 | +0.38% |
| 2025-06-18 | $16.30 | $15.48 | $0.815 | 220,740.0 | +1.47% |
| 2025-06-17 | $16.57 | $15.20 | $1.37 | 240,468.0 | +4.81% |
| 2025-06-16 | $15.04 | $14.61 | $0.43 | 91,622.0 | +2.60% |
| 2025-06-13 | $14.65 | $14.31 | $0.34 | 92,526.0 | -1.08% |
| 2025-06-12 | $15.12 | $14.62 | $0.50 | 112,133.0 | -1.01% |
| 2025-06-11 | $15.00 | $14.52 | $0.485 | 153,390.0 | +0.27% |
| 2025-06-10 | $15.12 | $14.81 | $0.315 | 82,743.0 | -0.34% |
| 2025-06-09 | $15.39 | $14.89 | $0.494 | 63,527.0 | -0.60% |
| 2025-06-06 | $15.41 | $14.96 | $0.45 | 90,327.0 | -0.13% |
| 2025-06-05 | $15.74 | $14.96 | $0.78 | 99,315.0 | -3.90% |
| 2025-06-04 | $16.11 | $15.46 | $0.645 | 125,808.0 | -1.88% |
| 2025-06-03 | $16.06 | $15.60 | $0.46 | 131,952.0 | +2.18% |
Mayville Engineering Company Inc Stock (MEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mayville Engineering Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mayville Engineering Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $17.15 | $15.42 | $1.73 | 390,591.0 | +5.26% |
| 2025-06 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc Storia dei prezzi delle azioni (MEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
0.51%
0.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):