Magic Empire Global Ltd (MEGL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Magic Empire Global Ltd (MEGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.00	$0.8728	$0.1273	35,339.0	-8.49%
2026-10-01	$1.07	$0.9566	$0.1133	15,589.0	-4.68%
2026-09-30	$1.17	$0.9229	$0.2447	17,365.0	-5.40%
2026-09-29	$1.11	$1.01	$0.0985	5,500.0	-0.89%
2026-09-28	$1.14	$1.12	$0.02	5,882.0	+0.00%
2026-09-24	$1.12	$1.10	$0.0201	9,774.0	-0.01%
2026-09-23	$1.15	$1.12	$0.0299	2,189.0	-3.44%
2026-09-22	$1.16	$1.11	$0.05	6,877.0	+1.75%
2026-09-21	$1.22	$1.11	$0.11	4,014.0	+0.88%
2026-09-18	$1.20	$1.12	$0.075	7,614.0	+0.89%
2026-09-17	$1.19	$1.12	$0.07	6,111.0	-1.75%
2026-09-16	$1.17	$1.13	$0.0361	4,938.0	+0.88%
2026-09-15	$1.20	$1.10	$0.0997	15,692.0	-5.83%
2026-09-14	$1.27	$1.20	$0.07	17,375.0	+1.69%
2026-09-11	$1.25	$1.18	$0.07	8,680.0	-7.80%
2026-09-10	$1.28	$1.24	$0.0398	3,196.0	+4.90%
2026-09-09	$1.22	$1.20	$0.02	4,806.0	-2.40%
2026-09-08	$1.26	$1.21	$0.0491	12,600.0	+0.81%
2026-09-04	$1.26	$1.22	$0.04	4,657.0	-1.59%
2026-09-03	$1.29	$1.20	$0.0872	11,188.0	+1.61%

Magic Empire Global Ltd Stock (MEGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magic Empire Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magic Empire Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.07	$0.8728	$0.1972	86,267.0	-12.77%
2026-09	$1.29	$0.9229	$0.3671	182,513.0	-11.38%
2026-08	$1.27	$1.11	$0.16	191,366.0	-2.07%
2026-07	$1.43	$1.04	$0.388	527,995.0	-4.72%
2026-06	$1.50	$1.07	$0.43	1,489,547.0	+5.83%
2026-05	$1.39	$1.08	$0.31	474,182.0	+3.45%
2026-04	$1.36	$1.04	$0.3199	288,448.0	+10.48%
2026-03	$1.18	$0.87	$0.3125	418,973.0	+12.96%
2026-02	$1.25	$0.8778	$0.3772	446,833.0	-25.64%
2026-01	$1.45	$1.17	$0.28	578,555.0	+6.38%

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.54	$1.14	$0.40	559,249.0	-8.46%
2025-11	$1.54	$1.18	$0.36	390,467.0	-15.58%
2025-10	$1.90	$1.37	$0.53	1,177,568.0	+1.32%
2025-09	$1.80	$1.30	$0.50	2,057,945.0	+7.80%
2025-08	$1.50	$1.32	$0.1841	586,521.0	+2.92%
2025-07	$2.27	$1.35	$0.923	3,006,495.0	-12.17%
2025-06	$2.62	$1.20	$1.42	61,625,272.0	+24.08%
2025-05	$2.18	$1.15	$1.03	54,956,722.0	+7.44%
2025-04	$1.55	$1.02	$0.53	456,440.0	-14.10%
2025-03	$1.60	$1.29	$0.3061	690,144.0	-6.07%
2025-02	$3.06	$1.42	$1.64	5,170,096.8	-32.82%
2025-01	$5.52	$1.89	$3.63	22,350,167.0	-0.06%

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.48	$1.82	$0.6552	1,092,925.3	+6.63%
2024-11	$2.28	$1.92	$0.3604	515,230.3	+2.72%
2024-10	$3.24	$1.80	$1.44	3,085,764.8	-17.56%
2024-09	$2.67	$1.63	$1.04	684,247.0	+35.37%
2024-08	$2.28	$1.68	$0.60	368,743.5	-15.17%
2024-07	$2.60	$2.01	$0.5916	829,559.5	-0.02%
2024-06	$2.62	$2.12	$0.4996	383,301.5	-9.24%
2024-05	$3.19	$2.34	$0.8512	725,168.5	-5.56%
2024-04	$2.85	$2.24	$0.6086	1,126,402.3	-2.96%
2024-03	$3.16	$2.44	$0.7156	448,436.8	-14.58%
2024-02	$4.04	$2.89	$1.15	3,444,492.0	-7.32%
2024-01	$5.88	$3.20	$2.68	1,342,092.8	-30.71%