1.61
price up icon0.63%   0.01
after-market Dopo l'orario di chiusura: 1.54 -0.07 -4.35%
loading

Storico Dei Prezzi Delle Azioni Di Magic Empire Global Ltd (MEGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.61 $1.54 $0.07 36,019.0 +0.63%
2025-07-01 $1.60 $1.52 $0.08 17,717.0 +2.58%
2025-06-30 $1.59 $1.53 $0.06 17,509.0 -1.28%
2025-06-27 $1.62 $1.56 $0.0592 55,310.0 -4.24%
2025-06-26 $1.65 $1.57 $0.08 70,608.0 +0.61%
2025-06-25 $1.68 $1.62 $0.06 34,232.0 -1.80%
2025-06-24 $1.85 $1.63 $0.22 54,444.0 -3.47%
2025-06-23 $1.75 $1.70 $0.0547 40,326.0 -0.57%
2025-06-20 $1.77 $1.70 $0.07 38,352.0 +0.58%
2025-06-18 $1.75 $1.62 $0.1279 35,850.0 +2.37%
2025-06-17 $1.82 $1.46 $0.36 213,998.0 +4.97%
2025-06-16 $1.93 $1.60 $0.33 252,396.0 +0.00%
2025-06-13 $1.88 $1.57 $0.3096 312,546.0 -5.85%
2025-06-12 $2.62 $1.71 $0.91 2,048,081.0 -13.20%
2025-06-11 $2.14 $1.71 $0.43 994,209.0 -3.90%
2025-06-10 $2.23 $1.79 $0.44 57,196,573.0 +60.02%
2025-06-09 $1.30 $1.25 $0.05 12,849.0 +2.49%
2025-06-06 $1.31 $1.24 $0.07 12,706.0 -3.85%
2025-06-05 $1.37 $1.27 $0.10 73,034.0 -3.70%
2025-06-04 $1.41 $1.30 $0.1093 45,329.0 -0.99%
2025-06-03 $1.40 $1.24 $0.1649 109,079.0 +12.69%

Magic Empire Global Ltd Stock (MEGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magic Empire Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MEGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magic Empire Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.61 $1.52 $0.09 89,755.0 +3.22%
2025-06 $2.62 $1.20 $1.42 61,625,272.0 +24.08%
2025-05 $2.18 $1.15 $1.03 54,956,722.0 +7.44%
2025-04 $1.55 $1.02 $0.53 456,440.0 -14.10%
2025-03 $1.60 $1.29 $0.3061 690,144.0 -6.07%
2025-02 $3.06 $1.42 $1.64 5,170,096.8 -32.82%
2025-01 $5.52 $1.89 $3.63 22,350,167.0 -0.06%

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.48 $1.82 $0.6552 1,092,925.3 +6.63%
2024-11 $2.28 $1.92 $0.3604 515,230.3 +2.72%
2024-10 $3.24 $1.80 $1.44 3,085,764.8 -17.56%
2024-09 $2.67 $1.63 $1.04 684,247.0 +35.37%
2024-08 $2.28 $1.68 $0.60 368,743.5 -15.17%
2024-07 $2.60 $2.01 $0.5916 829,559.5 -0.02%
2024-06 $2.62 $2.12 $0.4996 383,301.5 -9.24%
2024-05 $3.19 $2.34 $0.8512 725,168.5 -5.56%
2024-04 $2.85 $2.24 $0.6086 1,126,402.3 -2.96%
2024-03 $3.16 $2.44 $0.7156 448,436.8 -14.58%
2024-02 $4.04 $2.89 $1.15 3,444,492.0 -7.32%
2024-01 $5.88 $3.20 $2.68 1,342,092.8 -30.71%

Magic Empire Global Ltd Storia dei prezzi delle azioni (MEGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.48 $3.20 $2.28 1,959,871.8 +34.41%
2023-11 $4.28 $3.20 $1.08 568,433.8 +0.40%
2023-10 $4.88 $2.88 $2.00 657,960.8 -24.40%
2023-09 $5.32 $4.44 $0.88 504,885.8 -2.52%
2023-08 $6.24 $4.68 $1.56 714,051.8 -23.23%
2023-07 $7.24 $6.00 $1.24 1,007,988.5 -10.40%
2023-06 $9.28 $6.21 $3.07 1,727,974.5 -7.49%
2023-05 $12.88 $6.44 $6.44 8,732,594.3 -53.25%
2023-04 $23.48 $3.56 $19.92 28,518,372.8 +163.16%
2023-03 $7.18 $5.80 $1.38 433,437.3 +0.00%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):