3.73
price up icon2.47%   0.09
pre-market  Pre-mercato:  3.73  
loading

Storico Dei Prezzi Delle Azioni Di Mercer International Inc (MERC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.76 $3.62 $0.145 369,395.0 +2.47%
2025-07-01 $3.69 $3.45 $0.2367 456,227.0 +4.00%
2025-06-30 $3.52 $3.42 $0.105 312,530.0 -0.28%
2025-06-27 $3.55 $3.43 $0.12 435,709.0 +0.86%
2025-06-26 $3.51 $3.39 $0.12 468,275.0 -0.29%
2025-06-25 $3.56 $3.45 $0.1087 478,122.0 +0.58%
2025-06-24 $3.60 $3.46 $0.14 376,182.0 -0.86%
2025-06-23 $3.54 $3.43 $0.105 316,223.0 +1.45%
2025-06-20 $3.51 $3.42 $0.09 676,988.0 +0.58%
2025-06-18 $3.60 $3.41 $0.19 347,032.0 -2.83%
2025-06-17 $3.64 $3.53 $0.11 417,242.0 -2.22%
2025-06-16 $3.84 $3.59 $0.25 414,343.0 -0.28%
2025-06-13 $3.67 $3.55 $0.115 244,499.0 -2.16%
2025-06-12 $3.78 $3.64 $0.14 226,634.0 -1.07%
2025-06-11 $3.82 $3.72 $0.10 274,673.0 +0.27%
2025-06-10 $3.87 $3.70 $0.165 422,304.0 -1.58%
2025-06-09 $3.83 $3.67 $0.16 555,896.0 +3.84%
2025-06-06 $3.80 $3.60 $0.2009 412,201.0 +0.00%
2025-06-05 $3.71 $3.56 $0.145 463,656.0 +0.00%
2025-06-04 $3.73 $3.63 $0.10 217,550.0 -0.27%
2025-06-03 $3.74 $3.57 $0.17 238,782.0 +1.10%

Mercer International Inc Stock (MERC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mercer International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MERC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mercer International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.76 $3.45 $0.31 1,195,017.0 +6.57%
2025-06 $3.87 $3.39 $0.475 7,560,833.0 -2.23%
2025-05 $4.50 $3.20 $1.30 15,027,415.0 -19.91%
2025-04 $6.18 $4.35 $1.83 10,363,372.0 -27.32%
2025-03 $7.99 $5.86 $2.13 6,736,187.0 -21.76%
2025-02 $8.28 $6.28 $2.00 6,639,344.0 +16.79%
2025-01 $6.89 $6.22 $0.67 4,883,696.0 +3.54%

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.88 $5.95 $0.93 6,961,450.0 +5.02%
2024-11 $7.01 $6.09 $0.925 5,659,986.0 -5.37%
2024-10 $7.40 $6.06 $1.34 9,195,504.0 -3.69%
2024-09 $6.80 $5.33 $1.47 20,897,824.0 +12.83%
2024-08 $7.40 $5.88 $1.52 7,113,629.0 -21.26%
2024-07 $8.58 $7.45 $1.13 4,821,246.0 -10.77%
2024-06 $9.60 $8.17 $1.43 4,816,239.0 -10.11%
2024-05 $11.20 $9.26 $1.94 4,698,206.0 -6.22%
2024-04 $10.45 $9.05 $1.40 3,064,409.0 +1.81%
2024-03 $10.42 $9.06 $1.36 4,377,393.0 +8.39%
2024-02 $9.37 $7.01 $2.36 7,942,510.0 +8.51%
2024-01 $10.13 $8.44 $1.69 5,008,442.0 -10.76%

Mercer International Inc Storia dei prezzi delle azioni (MERC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.78 $8.23 $1.55 6,065,015.0 -1.04%
2023-11 $10.12 $7.64 $2.48 7,928,344.0 +20.65%
2023-10 $9.64 $7.81 $1.83 9,424,506.0 -7.46%
2023-09 $9.38 $8.14 $1.24 7,900,416.0 -5.61%
2023-08 $9.64 $7.51 $2.13 13,658,437.0 +2.13%
2023-07 $9.41 $8.05 $1.36 11,470,724.0 +10.29%
2023-06 $9.56 $7.37 $2.19 18,175,348.0 -6.81%
2023-05 $9.91 $8.38 $1.54 14,090,986.0 -11.00%
2023-04 $9.98 $8.93 $1.05 7,520,818.0 -0.46%
2023-03 $11.19 $9.34 $1.85 8,276,256.0 -9.32%
2023-02 $13.25 $10.27 $2.98 8,877,702.0 -15.32%
2023-01 $13.01 $11.08 $1.93 7,809,106.0 +9.36%
paper_paper_products CLW
$29.85
price up icon 3.29%
paper_paper_products ITP
$0.1871
price down icon 2.55%
$13.07
price up icon 2.43%
$52.77
price down icon 0.42%
paper_paper_products SUZ
$9.53
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):