7.90
price up icon5.61%   0.42
pre-market  Pre-mercato:  8.45   0.55   +6.96%
loading

Storico Dei Prezzi Delle Azioni Di Ramaco Resources Inc (METCB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.07 $7.58 $0.49 110,373.0 +5.61%
2025-07-01 $8.77 $7.48 $1.29 154,403.0 -8.56%
2025-06-30 $8.44 $7.57 $0.8699 208,344.0 +12.21%
2025-06-27 $7.92 $7.28 $0.64 899,949.0 -4.58%
2025-06-26 $7.80 $7.22 $0.58 78,601.0 +4.09%
2025-06-25 $7.64 $7.18 $0.4558 74,736.0 -1.87%
2025-06-24 $7.86 $7.36 $0.5011 47,143.0 -4.47%
2025-06-23 $7.98 $7.61 $0.37 66,315.0 +1.56%
2025-06-20 $7.74 $7.26 $0.4773 159,112.0 +3.49%
2025-06-18 $7.65 $7.32 $0.3299 75,759.0 +0.20%
2025-06-17 $7.62 $7.35 $0.27 45,844.0 -1.13%
2025-06-16 $7.62 $7.23 $0.39 95,636.0 +0.80%
2025-06-13 $7.56 $7.22 $0.335 89,641.0 -1.19%
2025-06-12 $7.58 $7.17 $0.41 49,605.0 +4.14%
2025-06-11 $7.80 $7.21 $0.59 57,952.0 -4.48%
2025-06-10 $7.85 $7.55 $0.30 33,561.0 -2.06%
2025-06-09 $8.03 $7.67 $0.36 53,063.0 -0.64%
2025-06-06 $7.80 $7.42 $0.38 53,865.0 +5.55%
2025-06-05 $7.42 $7.21 $0.21 35,081.0 +1.65%
2025-06-04 $7.74 $7.22 $0.5149 40,334.0 -2.28%
2025-06-03 $7.57 $7.28 $0.29 29,381.0 +2.34%

Ramaco Resources Inc Stock (METCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ramaco Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ramaco Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ramaco Resources Inc Storia dei prezzi delle azioni (METCB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.77 $7.48 $1.29 375,149.0 -3.42%
2025-06 $8.44 $7.13 $1.31 2,230,136.0 +9.80%
2025-05 $9.53 $7.31 $2.22 883,555.0 -18.76%
2025-04 $9.26 $6.01 $3.25 1,196,727.0 +28.97%
2025-03 $9.55 $6.85 $2.70 1,451,203.0 -19.66%
2025-02 $9.44 $8.56 $0.88 576,990.0 +0.45%
2025-01 $9.97 $8.74 $1.23 521,730.0 -10.83%

Ramaco Resources Inc Storia dei prezzi delle azioni (METCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.14 $9.17 $1.97 1,283,992.0 -3.22%
2024-11 $11.62 $9.55 $2.07 592,484.0 +0.39%
2024-10 $11.00 $10.13 $0.87 262,424.0 -5.02%
2024-09 $11.17 $9.42 $1.75 482,409.0 -5.03%
2024-08 $11.88 $9.93 $1.95 349,561.0 -3.08%
2024-07 $11.70 $10.50 $1.20 450,677.0 +7.64%
2024-06 $11.22 $10.36 $0.86 476,941.0 -0.28%
2024-05 $12.72 $10.66 $2.06 573,629.0 -1.98%
2024-04 $12.74 $11.02 $1.72 369,020.0 -11.47%
2024-03 $12.95 $11.71 $1.24 461,946.0 +4.58%
2024-02 $12.98 $10.53 $2.45 702,946.0 -4.91%
2024-01 $13.93 $12.27 $1.66 751,820.0 +0.00%
$12.01
price up icon 20.34%
coking_coal SXC
$8.83
price up icon 4.37%
$0.8342
price up icon 6.87%
coking_coal AMR
$118.79
price up icon 13.14%
coking_coal HCC
$50.34
price up icon 13.40%
Capitalizzazione:     |  Volume (24 ore):