Scarica l'app Stockscreener
17.68
1.09%
0.19
Dopo l'orario di chiusura:
17.66
-0.02
-0.11%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bear 1 X Etf (METD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $18.10 | $17.54 | $0.56 | 239,878.0 | +1.09% |
| 2026-04-01 | $17.66 | $17.09 | $0.57 | 648,553.0 | -1.30% |
| 2026-03-31 | $18.60 | $17.67 | $0.93 | 573,654.0 | -6.54% |
| 2026-03-30 | $19.26 | $18.86 | $0.395 | 401,188.0 | -2.07% |
| 2026-03-27 | $19.54 | $18.79 | $0.7551 | 646,540.0 | +3.97% |
| 2026-03-26 | $18.73 | $17.66 | $1.07 | 673,960.0 | +7.94% |
| 2026-03-25 | $17.27 | $16.99 | $0.285 | 172,413.0 | -0.31% |
| 2026-03-24 | $17.33 | $17.12 | $0.2135 | 163,237.0 | +1.50% |
| 2026-03-23 | $17.19 | $16.93 | $0.259 | 211,649.0 | -1.75% |
| 2026-03-20 | $17.52 | $17.04 | $0.48 | 220,294.0 | +2.19% |
| 2026-03-19 | $17.10 | $16.81 | $0.2851 | 202,136.0 | +1.44% |
| 2026-03-18 | $16.75 | $16.55 | $0.205 | 319,493.0 | +1.27% |
| 2026-03-17 | $16.57 | $16.19 | $0.3796 | 212,854.0 | +0.79% |
| 2026-03-16 | $16.53 | $16.22 | $0.309 | 245,672.0 | -2.50% |
| 2026-03-13 | $16.88 | $16.42 | $0.46 | 309,260.0 | +3.99% |
| 2026-03-12 | $16.20 | $15.89 | $0.31 | 118,525.0 | +2.57% |
| 2026-03-11 | $15.92 | $15.68 | $0.245 | 173,347.0 | -0.17% |
| 2026-03-10 | $15.90 | $15.64 | $0.2601 | 257,824.0 | -1.08% |
| 2026-03-09 | $16.45 | $15.94 | $0.5097 | 725,977.0 | -0.37% |
Direxion Daily Meta Bear 1 X Etf Stock (METD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $18.10 | $17.09 | $1.01 | 1,128,309.0 | -0.23% |
| 2026-03 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| 2026-02 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| 2026-01 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| 2025-11 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf Storia dei prezzi delle azioni (METD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):