Scarica l'app Stockscreener
22.57
1.74%
-0.40
Pre-mercato:
23.02
0.45
+1.99%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Meta Bull 2 X Etf (METU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $22.87 | $21.39 | $1.48 | 5,373,705.0 | -1.74% |
| 2026-04-01 | $24.00 | $22.55 | $1.45 | 4,133,944.0 | +2.59% |
| 2026-03-31 | $22.51 | $20.58 | $1.93 | 5,593,238.0 | +13.02% |
| 2026-03-30 | $20.01 | $19.22 | $0.79 | 4,794,375.0 | +4.15% |
| 2026-03-27 | $20.37 | $18.62 | $1.75 | 6,942,800.0 | -8.07% |
| 2026-03-26 | $23.57 | $20.35 | $3.22 | 8,519,145.0 | -15.96% |
| 2026-03-25 | $25.34 | $24.52 | $0.825 | 2,206,653.0 | +0.57% |
| 2026-03-24 | $25.10 | $24.31 | $0.79 | 1,791,835.0 | -4.34% |
| 2026-03-23 | $25.97 | $25.20 | $0.77 | 1,945,490.0 | +3.44% |
| 2026-03-20 | $25.61 | $24.21 | $1.40 | 3,244,277.0 | -4.44% |
| 2026-03-19 | $26.42 | $25.50 | $0.915 | 3,362,886.0 | -2.92% |
| 2026-03-18 | $27.27 | $26.57 | $0.70 | 1,543,029.0 | -2.20% |
| 2026-03-17 | $28.50 | $27.22 | $1.28 | 1,635,678.0 | -1.59% |
| 2026-03-16 | $28.34 | $27.35 | $0.99 | 3,506,411.0 | +4.57% |
| 2026-03-13 | $27.89 | $26.14 | $1.74 | 5,774,654.0 | -7.73% |
| 2026-03-12 | $30.10 | $28.62 | $1.48 | 1,627,763.0 | -5.12% |
| 2026-03-11 | $30.66 | $29.68 | $0.9775 | 1,166,900.0 | +0.33% |
| 2026-03-10 | $30.76 | $29.77 | $0.99 | 1,887,236.0 | +1.93% |
| 2026-03-09 | $29.64 | $27.75 | $1.89 | 3,485,731.0 | +0.82% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Meta Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni METU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Meta Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $24.00 | $21.39 | $2.61 | 14,881,354.0 | +0.80% |
| 2026-03 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| 2026-02 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| 2026-01 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| 2025-11 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| 2025-10 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| 2025-09 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| 2025-08 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| 2025-07 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| 2025-06 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| 2025-05 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| 2025-04 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| 2025-03 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| 2025-02 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| 2025-01 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf Storia dei prezzi delle azioni (METU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| 2024-11 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| 2024-10 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| 2024-09 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| 2024-08 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| 2024-07 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| 2024-06 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):