loading

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor International Equity Etf (MFDX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $35.63 $35.53 $0.1008 34,562.0 -0.14%
2025-07-02 $35.62 $35.32 $0.30 55,131.0 +0.11%
2025-07-01 $35.65 $35.43 $0.2149 34,978.0 -0.99%
2025-06-30 $35.94 $35.73 $0.209 44,306.0 +0.42%
2025-06-27 $35.89 $35.68 $0.2065 9,107.0 +0.56%
2025-06-26 $35.60 $35.46 $0.1435 16,573.0 +1.12%
2025-06-25 $35.23 $35.06 $0.17 56,595.0 -0.46%
2025-06-24 $35.37 $35.13 $0.243 149,536.0 +1.04%
2025-06-23 $35.06 $34.64 $0.42 94,713.0 +0.88%
2025-06-20 $35.06 $34.68 $0.3754 22,013.0 -0.88%
2025-06-18 $35.19 $34.98 $0.21 16,683.0 +0.25%
2025-06-17 $35.47 $34.87 $0.60 22,082.0 -1.23%
2025-06-16 $35.60 $35.34 $0.2688 7,066.0 +0.46%
2025-06-13 $35.33 $35.14 $0.1862 12,315.0 -1.12%
2025-06-12 $35.59 $35.46 $0.13 267,189.0 +0.83%
2025-06-11 $35.43 $35.27 $0.1597 14,269.0 +0.03%
2025-06-10 $35.37 $35.22 $0.1538 47,969.0 -0.05%
2025-06-09 $35.40 $35.11 $0.29 62,563.0 -0.07%
2025-06-06 $35.33 $35.23 $0.1005 15,432.0 +0.22%
2025-06-05 $35.39 $35.19 $0.2005 12,267.0 -0.03%
2025-06-04 $35.33 $35.17 $0.16 51,075.0 +0.41%
2025-06-03 $35.36 $34.97 $0.395 187,772.0 -0.96%

Pimco Rafi Dynamic Multi Factor International Equity Etf Stock (MFDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Dynamic Multi Factor International Equity Etf Storia dei prezzi delle azioni (MFDX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.65 $35.32 $0.325 124,671.0 -1.02%
2025-06 $35.94 $34.64 $1.30 1,138,086.0 +2.33%
2025-05 $35.25 $33.26 $1.99 703,078.0 +4.91%
2025-04 $34.55 $28.52 $6.03 744,915.0 +4.71%
2025-03 $33.00 $31.76 $1.24 542,945.0 +1.16%
2025-02 $32.11 $30.21 $1.90 1,213,229.0 +2.87%
2025-01 $31.15 $28.88 $2.27 393,104.0 +3.99%

Pimco Rafi Dynamic Multi Factor International Equity Etf Storia dei prezzi delle azioni (MFDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.21 $29.23 $1.98 1,228,231.0 -3.85%
2024-11 $31.14 $29.98 $1.16 412,335.0 +0.64%
2024-10 $32.11 $30.45 $1.66 642,097.0 -5.77%
2024-09 $32.87 $30.84 $2.03 307,232.0 +1.66%
2024-08 $32.00 $28.84 $3.16 452,935.0 +2.84%
2024-07 $31.20 $29.84 $1.36 374,148.0 +2.74%
2024-06 $31.11 $29.97 $1.13 509,681.0 -2.30%
2024-05 $31.20 $29.52 $1.68 416,168.0 +4.55%
2024-04 $30.61 $29.20 $1.41 410,819.0 -3.48%
2024-03 $30.77 $29.66 $1.11 480,341.0 +3.89%
2024-02 $29.67 $28.43 $1.24 282,067.0 +1.93%
2024-01 $29.33 $28.39 $0.9408 849,542.0 -0.61%

Pimco Rafi Dynamic Multi Factor International Equity Etf Storia dei prezzi delle azioni (MFDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.40 $27.98 $1.42 260,287.0 +4.17%
2023-11 $28.11 $26.10 $2.01 1,462,029.0 +7.59%
2023-10 $26.98 $25.59 $1.39 231,603.0 -3.78%
2023-09 $28.19 $26.85 $1.34 1,022,225.0 -3.06%
2023-08 $28.43 $27.08 $1.35 98,349.0 -2.84%
2023-07 $28.81 $27.03 $1.78 189,021.0 +2.01%
2023-06 $28.55 $26.94 $1.61 223,786.0 +5.01%
2023-05 $28.26 $26.64 $1.62 301,707.0 -4.87%
2023-04 $28.23 $27.37 $0.86 215,327.0 +2.20%
2023-03 $27.69 $25.76 $1.93 324,675.0 +1.98%
2023-02 $27.85 $26.84 $1.01 561,052.0 -2.00%
2023-01 $27.59 $25.66 $1.93 575,689.0 +7.61%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):