Medallion Financial Corp (MFIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Medallion Financial Corp (MFIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$12.18	$11.98	$0.2047	41,564.0	+0.17%
2026-09-09	$12.11	$11.93	$0.1806	81,631.0	+0.21%
2026-09-08	$12.21	$11.94	$0.264	51,275.0	-1.10%
2026-09-04	$12.22	$11.93	$0.295	35,153.0	+1.75%
2026-09-03	$12.07	$11.94	$0.13	40,230.0	+0.59%
2026-09-02	$12.07	$11.85	$0.2245	52,721.0	+0.76%
2026-09-01	$11.89	$11.68	$0.2054	66,200.0	+0.25%
2026-08-31	$11.95	$11.74	$0.21	67,712.0	-1.09%
2026-08-28	$12.00	$11.73	$0.2746	52,620.0	+1.19%
2026-08-27	$11.96	$11.61	$0.35	80,207.0	+0.77%
2026-08-26	$12.07	$11.68	$0.39	67,701.0	-2.17%
2026-08-25	$11.98	$11.66	$0.32	72,067.0	+2.83%
2026-08-24	$11.79	$11.62	$0.175	91,226.0	-0.26%
2026-08-21	$11.75	$11.44	$0.315	115,344.0	+2.01%
2026-08-20	$11.48	$11.30	$0.18	58,540.0	+0.17%
2026-08-19	$11.55	$11.28	$0.275	65,740.0	+0.88%
2026-08-18	$11.45	$11.04	$0.4098	72,163.0	+2.07%
2026-08-17	$11.35	$11.05	$0.30	79,547.0	-3.31%
2026-08-14	$11.56	$11.35	$0.215	70,245.0	+0.44%
2026-08-13	$11.50	$11.20	$0.30	81,414.0	+2.05%
2026-08-12	$11.29	$10.90	$0.3932	105,494.0	+1.54%

Medallion Financial Corp Stock (MFIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medallion Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medallion Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medallion Financial Corp Storia dei prezzi delle azioni (MFIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.22	$11.68	$0.545	410,338.0	+2.62%
2026-08	$12.07	$10.00	$2.07	1,845,946.0	+18.91%
2026-07	$10.39	$9.41	$0.9799	794,854.0	-2.64%
2026-06	$10.45	$9.36	$1.09	2,811,355.0	+4.93%
2026-05	$9.86	$8.85	$1.01	1,289,638.0	+6.22%
2026-04	$10.02	$8.23	$1.79	1,086,450.0	+7.01%
2026-03	$10.80	$7.85	$2.95	1,579,059.0	-15.16%
2026-02	$11.00	$9.85	$1.15	961,608.0	-1.94%
2026-01	$10.46	$9.70	$0.765	818,321.0	+0.00%

Medallion Financial Corp Storia dei prezzi delle azioni (MFIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.89	$9.72	$1.16	901,912.0	+3.97%
2025-11	$10.20	$9.14	$1.06	804,705.0	+1.12%
2025-10	$10.31	$9.26	$1.05	846,233.0	-2.67%
2025-09	$10.89	$9.98	$0.91	1,009,874.0	-4.36%
2025-08	$10.98	$9.86	$1.12	1,142,782.0	+3.43%
2025-07	$10.75	$9.29	$1.46	1,360,309.0	+7.14%
2025-06	$9.70	$8.73	$0.97	1,240,410.0	+3.93%
2025-05	$9.65	$8.75	$0.8999	891,181.0	+4.20%
2025-04	$9.09	$7.78	$1.31	936,430.0	+1.03%
2025-03	$9.13	$8.04	$1.09	904,026.0	+4.44%
2025-02	$9.10	$7.71	$1.39	767,394.0	-6.82%
2025-01	$9.62	$8.74	$0.8799	860,900.0	-4.69%

Medallion Financial Corp Storia dei prezzi delle azioni (MFIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.50	$9.22	$1.28	1,427,643.0	-0.74%
2024-11	$10.19	$9.26	$0.93	1,051,623.0	-0.42%
2024-10	$9.64	$7.88	$1.76	1,064,015.0	+16.22%
2024-09	$8.38	$7.39	$0.985	1,034,305.0	+0.74%
2024-08	$8.33	$7.21	$1.12	1,198,144.0	-2.53%
2024-07	$8.60	$7.54	$1.06	1,995,042.0	+7.94%
2024-06	$8.47	$6.48	$1.99	4,262,303.0	-7.58%
2024-05	$8.54	$7.38	$1.16	1,406,198.0	+12.91%
2024-04	$8.32	$7.34	$0.98	1,757,726.0	-6.95%
2024-03	$8.57	$7.05	$1.52	2,311,704.0	+2.33%
2024-02	$10.14	$6.92	$3.22	2,881,847.0	-23.24%
2024-01	$10.12	$9.51	$0.605	1,271,139.0	+2.23%