Scarica l'app Stockscreener
58.62
0.09%
0.0523
Dopo l'orario di chiusura:
58.62
-0.0023
-0.00%
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $58.62 | $57.85 | $0.7735 | 14,735.0 | +0.09% |
| 2026-04-01 | $58.75 | $58.51 | $0.24 | 14,675.0 | +0.29% |
| 2026-03-31 | $58.50 | $57.73 | $0.769 | 4,176.0 | +2.23% |
| 2026-03-30 | $58.09 | $56.96 | $1.13 | 18,550.0 | -0.83% |
| 2026-03-27 | $58.12 | $57.53 | $0.59 | 15,836.0 | -0.95% |
| 2026-03-26 | $58.53 | $58.16 | $0.3708 | 2,099.0 | -1.14% |
| 2026-03-25 | $58.95 | $58.68 | $0.2708 | 1,372.0 | +0.57% |
| 2026-03-24 | $58.69 | $58.22 | $0.4726 | 2,982.0 | +0.62% |
| 2026-03-23 | $58.67 | $58.10 | $0.565 | 9,292.0 | +1.24% |
| 2026-03-20 | $58.11 | $57.28 | $0.825 | 15,846.0 | -1.25% |
| 2026-03-19 | $58.36 | $57.73 | $0.6289 | 5,998.0 | -0.02% |
| 2026-03-18 | $58.65 | $58.17 | $0.48 | 7,792.0 | -1.25% |
| 2026-03-17 | $59.15 | $58.90 | $0.2452 | 4,597.0 | +0.18% |
| 2026-03-16 | $58.98 | $58.76 | $0.22 | 14,059.0 | +0.61% |
| 2026-03-13 | $58.70 | $58.34 | $0.3598 | 12,335.0 | -0.20% |
| 2026-03-12 | $59.01 | $58.55 | $0.46 | 9,986.0 | -1.13% |
| 2026-03-11 | $59.27 | $59.04 | $0.23 | 6,499.0 | -0.13% |
| 2026-03-10 | $59.79 | $59.25 | $0.5353 | 6,766.0 | -0.16% |
| 2026-03-09 | $59.44 | $58.20 | $1.24 | 6,614.0 | +0.25% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $58.75 | $57.85 | $0.90 | 44,145.0 | +0.38% |
| 2026-03 | $61.08 | $56.96 | $4.12 | 190,167.0 | -4.24% |
| 2026-02 | $61.16 | $59.00 | $2.16 | 225,272.0 | +3.43% |
| 2026-01 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| 2025-11 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| 2025-10 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| 2025-09 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| 2025-08 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):