8.24
price down icon0.24%   -0.02
after-market Dopo l'orario di chiusura: 8.24
loading

Storico Dei Prezzi Delle Azioni Di Mistras Group Inc (MG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.33 $8.14 $0.185 30,571.0 -0.24%
2025-07-24 $8.33 $8.20 $0.13 89,915.0 -0.60%
2025-07-23 $8.33 $8.27 $0.06 43,047.0 +1.71%
2025-07-22 $8.28 $8.05 $0.23 93,730.0 +1.36%
2025-07-21 $8.09 $7.90 $0.19 138,949.0 +1.51%
2025-07-18 $8.01 $7.81 $0.20 119,520.0 -0.63%
2025-07-17 $8.05 $7.92 $0.13 101,360.0 -0.37%
2025-07-16 $8.02 $7.76 $0.26 156,264.0 +2.17%
2025-07-15 $8.18 $7.84 $0.34 111,186.0 -3.09%
2025-07-14 $8.12 $8.00 $0.12 142,155.0 -0.49%
2025-07-11 $8.20 $8.05 $0.15 82,667.0 -1.33%
2025-07-10 $8.37 $8.14 $0.23 117,382.0 +0.61%
2025-07-09 $8.22 $8.04 $0.18 88,801.0 +2.37%
2025-07-08 $8.09 $7.97 $0.12 102,284.0 -0.74%
2025-07-07 $8.22 $7.99 $0.2308 86,523.0 -0.98%
2025-07-03 $8.20 $8.04 $0.16 64,473.0 +1.62%
2025-07-02 $8.03 $7.90 $0.13 67,299.0 -0.12%
2025-07-01 $8.13 $7.89 $0.235 97,977.0 +0.25%
2025-06-30 $8.05 $7.85 $0.20 400,729.0 +1.65%
2025-06-27 $8.05 $7.81 $0.24 568,168.0 -1.50%
2025-06-26 $8.02 $7.81 $0.21 127,101.0 +2.04%

Mistras Group Inc Stock (MG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mistras Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mistras Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mistras Group Inc Storia dei prezzi delle azioni (MG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.37 $7.76 $0.61 1,764,674.0 +2.87%
2025-06 $8.05 $7.38 $0.67 3,751,597.0 +6.09%
2025-05 $9.70 $7.06 $2.64 3,320,738.0 -17.21%
2025-04 $10.56 $8.58 $1.98 3,053,354.0 -13.80%
2025-03 $10.95 $8.99 $1.96 4,213,880.0 +7.52%
2025-02 $10.27 $9.63 $0.64 1,471,222.0 -0.81%
2025-01 $10.20 $8.78 $1.42 2,302,197.0 +9.49%

Mistras Group Inc Storia dei prezzi delle azioni (MG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.43 $8.59 $0.84 2,716,518.0 -3.44%
2024-11 $9.64 $8.26 $1.38 3,107,456.0 +10.18%
2024-10 $12.44 $8.10 $4.34 2,961,384.0 -25.68%
2024-09 $11.87 $10.38 $1.48 3,159,624.0 -4.93%
2024-08 $12.27 $9.20 $3.07 3,525,041.0 +19.60%
2024-07 $10.15 $7.83 $2.32 1,796,947.0 +20.63%
2024-06 $8.71 $7.45 $1.26 1,058,207.0 -3.04%
2024-05 $9.77 $8.20 $1.57 1,352,823.0 -2.29%
2024-04 $9.85 $8.35 $1.50 1,102,329.0 -8.47%
2024-03 $9.80 $8.19 $1.61 1,990,422.0 +10.52%
2024-02 $8.88 $7.68 $1.20 1,381,835.0 +11.33%
2024-01 $8.23 $7.09 $1.14 1,711,895.0 +6.15%

Mistras Group Inc Storia dei prezzi delle azioni (MG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.50 $6.29 $1.20 1,554,304.0 +10.57%
2023-11 $6.99 $5.27 $1.72 1,012,722.0 +21.02%
2023-10 $5.74 $4.96 $0.78 1,370,540.0 +0.37%
2023-09 $5.85 $5.08 $0.775 1,464,845.0 +2.06%
2023-08 $7.83 $5.15 $2.67 2,243,290.0 -31.01%
2023-07 $7.99 $7.35 $0.64 1,798,413.0 +0.26%
2023-06 $7.84 $6.78 $1.06 5,252,926.0 +9.97%
2023-05 $8.22 $6.32 $1.90 2,013,692.0 -13.55%
2023-04 $8.31 $6.68 $1.63 2,042,936.0 +19.76%
2023-03 $6.79 $5.25 $1.54 1,969,501.0 +22.83%
2023-02 $5.70 $5.10 $0.599 1,013,900.0 +4.15%
2023-01 $5.37 $4.85 $0.52 851,637.0 +7.51%
security_protection_services NL
$6.51
price down icon 1.96%
$30.42
price up icon 2.42%
$6.82
price up icon 1.34%
security_protection_services CXW
$20.73
price up icon 3.81%
security_protection_services BRC
$70.07
price down icon 0.34%
security_protection_services GEO
$26.10
price up icon 6.31%
Capitalizzazione:     |  Volume (24 ore):