Aberdeen Government Markets Income Fund (MGF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aberdeen Government Markets Income Fund (MGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$2.80	$2.72	$0.08	590,394.0	-1.42%
2026-09-09	$2.83	$2.82	$0.01	13,142.0	-0.70%
2026-09-08	$2.86	$2.81	$0.05	23,742.0	-0.35%
2026-09-04	$2.85	$2.82	$0.03	56,835.0	+1.06%
2026-09-03	$2.88	$2.75	$0.1291	159,019.0	-2.08%
2026-09-02	$2.92	$2.85	$0.075	167,044.0	+0.35%
2026-09-01	$2.90	$2.80	$0.10	95,250.0	+0.00%
2026-08-31	$2.90	$2.84	$0.06	37,868.0	-0.35%
2026-08-28	$2.89	$2.87	$0.02	30,094.0	-0.62%
2026-08-27	$2.92	$2.82	$0.10	359,291.0	+2.05%
2026-08-26	$2.84	$2.82	$0.02	12,665.0	+0.35%
2026-08-25	$2.85	$2.81	$0.04	58,390.0	+0.00%
2026-08-24	$2.84	$2.82	$0.0223	18,280.0	+0.00%
2026-08-21	$2.84	$2.81	$0.03	58,135.0	-0.35%
2026-08-20	$2.85	$2.84	$0.01	61,788.0	-1.05%
2026-08-19	$2.87	$2.85	$0.0192	18,167.0	+0.00%
2026-08-18	$2.87	$2.84	$0.03	82,528.0	+1.06%
2026-08-17	$2.85	$2.83	$0.02	42,564.0	+0.00%
2026-08-14	$2.84	$2.83	$0.010	81,135.0	-0.35%
2026-08-13	$2.85	$2.83	$0.025	38,057.0	+0.00%
2026-08-12	$2.85	$2.82	$0.03	54,021.0	+0.35%

Aberdeen Government Markets Income Fund Stock (MGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aberdeen Government Markets Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aberdeen Government Markets Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aberdeen Government Markets Income Fund Storia dei prezzi delle azioni (MGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.92	$2.72	$0.20	1,695,820.0	-3.14%
2026-08	$2.92	$2.80	$0.119	1,236,773.0	+2.14%
2026-07	$2.97	$2.79	$0.1841	1,541,465.0	-2.09%
2026-06	$2.92	$2.80	$0.12	2,553,600.0	+0.35%
2026-05	$2.94	$2.82	$0.12	2,240,757.0	-2.05%
2026-04	$2.99	$2.88	$0.1063	1,656,955.0	-0.68%
2026-03	$3.00	$2.90	$0.10	1,993,090.0	-1.67%
2026-02	$3.06	$2.93	$0.13	1,477,078.0	-1.64%
2026-01	$3.05	$3.01	$0.04	1,129,155.0	+0.50%

Aberdeen Government Markets Income Fund Storia dei prezzi delle azioni (MGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.12	$2.96	$0.16	3,002,386.0	-2.88%
2025-11	$3.13	$3.05	$0.084	889,570.0	+1.95%
2025-10	$3.13	$3.03	$0.10	941,016.0	-1.60%
2025-09	$3.13	$3.06	$0.07	1,179,215.0	+0.97%
2025-08	$3.14	$2.99	$0.15	1,551,483.0	+0.65%
2025-07	$3.14	$3.04	$0.10	1,787,478.0	-1.60%
2025-06	$3.13	$3.03	$0.0975	999,239.0	+1.79%
2025-05	$3.15	$3.03	$0.12	2,259,805.0	-2.70%
2025-04	$3.17	$3.03	$0.14	968,114.0	-0.63%
2025-03	$3.17	$3.09	$0.08	893,736.0	+1.60%
2025-02	$3.17	$3.04	$0.13	704,167.0	+0.97%
2025-01	$3.13	$2.95	$0.1807	903,605.0	+0.65%

Aberdeen Government Markets Income Fund Storia dei prezzi delle azioni (MGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.24	$3.04	$0.20	1,425,612.0	-2.87%
2024-11	$3.24	$3.05	$0.19	1,749,393.0	-1.57%
2024-10	$3.31	$3.16	$0.15	1,295,079.0	-3.63%
2024-09	$3.39	$3.21	$0.181	1,763,030.0	+2.48%
2024-08	$3.24	$3.16	$0.08	1,407,510.0	+1.89%
2024-07	$3.19	$3.05	$0.14	3,085,722.0	+3.26%
2024-06	$3.10	$3.02	$0.085	2,302,071.0	+0.00%
2024-05	$3.19	$3.02	$0.17	1,469,445.0	-0.97%
2024-04	$3.22	$3.05	$0.17	1,203,282.0	-3.13%
2024-03	$3.26	$3.05	$0.21	5,690,746.0	+3.90%
2024-02	$3.24	$3.06	$0.18	1,099,682.0	-3.75%
2024-01	$3.26	$3.14	$0.12	944,591.0	+0.63%