Millennium Group International Holdings Ltd (MGIH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Millennium Group International Holdings Ltd (MGIH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$1.63	$1.53	$0.10	8,715.0	+5.16%
2025-08-12	$1.60	$1.54	$0.0601	13,886.0	-1.90%
2025-08-11	$1.58	$1.54	$0.04	2,540.0	+1.94%
2025-08-08	$1.57	$1.55	$0.0243	6,790.0	-0.64%
2025-08-07	$1.65	$1.53	$0.1149	7,963.0	-4.67%
2025-08-06	$1.66	$1.61	$0.043	15,832.0	+0.40%
2025-08-05	$1.63	$1.52	$0.1116	20,935.0	+6.56%
2025-08-04	$1.58	$1.52	$0.0594	57,709.0	+0.64%
2025-08-01	$1.55	$1.52	$0.03	6,575.0	-0.65%
2025-07-31	$1.56	$1.52	$0.04	17,060.0	-1.78%
2025-07-30	$1.61	$1.52	$0.0881	53,348.0	-3.83%
2025-07-29	$1.65	$1.54	$0.1133	34,992.0	-4.10%
2025-07-28	$1.70	$1.65	$0.0511	37,860.0	+2.36%
2025-07-25	$1.67	$1.61	$0.0599	5,638.0	-1.12%
2025-07-24	$1.67	$1.62	$0.05	14,338.0	+2.37%
2025-07-23	$1.68	$1.58	$0.101	15,926.0	+1.58%
2025-07-22	$1.60	$1.56	$0.0447	5,242.0	+0.29%
2025-07-21	$1.60	$1.56	$0.04	11,435.0	-0.05%
2025-07-18	$1.64	$1.52	$0.12	23,389.0	+1.00%
2025-07-17	$1.62	$1.56	$0.0599	7,776.0	+0.32%
2025-07-16	$1.60	$1.57	$0.0322	3,189.0	-1.25%
2025-07-15	$1.62	$1.57	$0.0489	11,026.0	+0.63%

Millennium Group International Holdings Ltd Stock (MGIH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millennium Group International Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGIH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millennium Group International Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Millennium Group International Holdings Ltd Storia dei prezzi delle azioni (MGIH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$1.66	$1.52	$0.135	149,660.0	+6.54%
2025-07	$1.70	$1.52	$0.1811	400,181.0	-5.72%
2025-06	$1.75	$1.42	$0.33	223,921.0	+8.91%
2025-05	$1.90	$1.42	$0.48	620,992.0	+4.20%
2025-04	$1.55	$1.34	$0.21	240,837.0	-2.05%
2025-03	$1.88	$1.37	$0.5099	942,506.0	+5.04%
2025-02	$2.14	$1.37	$0.77	1,258,362.0	-17.75%
2025-01	$2.87	$1.52	$1.35	22,058,514.0	+11.92%

Millennium Group International Holdings Ltd Storia dei prezzi delle azioni (MGIH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.83	$1.34	$5.49	77,349,807.0	+46.75%
2024-11	$1.69	$1.39	$0.30	369,507.0	+6.94%
2024-10	$1.94	$1.41	$0.53	508,818.0	-19.10%
2024-09	$1.81	$1.49	$0.3199	265,015.0	+7.23%
2024-08	$1.95	$1.32	$0.63	738,910.0	+12.93%
2024-07	$1.65	$1.39	$0.26	273,943.0	+0.68%
2024-06	$1.80	$1.26	$0.5375	612,253.0	+6.44%
2024-05	$1.59	$1.30	$0.2884	359,813.0	-13.72%
2024-04	$1.67	$1.25	$0.42	699,751.0	+7.43%
2024-03	$2.29	$1.19	$1.10	1,507,056.0	-15.91%
2024-02	$9.57	$0.975	$8.60	102,611,195.0	+60.00%
2024-01	$1.32	$1.06	$0.2599	315,139.0	-11.29%

Millennium Group International Holdings Ltd Storia dei prezzi delle azioni (MGIH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.83	$0.93	$0.897	3,400,158.0	+26.38%
2023-11	$1.57	$0.89	$0.68	729,152.0	-37.90%
2023-10	$2.18	$1.51	$0.67	1,445,580.0	-12.22%
2023-09	$2.24	$1.72	$0.5199	1,107,582.0	-1.10%
2023-08	$3.78	$1.57	$2.20	26,914,927.0	-5.21%
2023-07	$2.48	$1.71	$0.77	4,382,543.0	+0.52%
2023-06	$3.42	$1.62	$1.80	22,434,922.0	+16.46%
2023-05	$3.70	$1.54	$2.16	8,923,520.0	-13.68%
2023-04	$2.56	$1.59	$0.9699	12,790,183.0	+0.00%

REYN

$23.25

2.56%

SLGN

$47.57

2.43%

GPK

$23.12

1.72%

CCK

$102.83

1.21%

AVY

$179.43

2.73%

BALL

$54.89

2.60%