1.38
price up icon9.52%   0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Macrogenics Inc (MGNX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.41 $1.26 $0.1465 833,948.0 +9.52%
2025-07-01 $1.32 $1.19 $0.135 930,706.0 +4.13%
2025-06-30 $1.26 $1.20 $0.065 706,298.0 +1.68%
2025-06-27 $1.29 $1.19 $0.105 9,526,495.0 -6.30%
2025-06-26 $1.33 $1.26 $0.065 1,068,450.0 -3.05%
2025-06-25 $1.35 $1.28 $0.075 596,042.0 -2.24%
2025-06-24 $1.41 $1.26 $0.15 796,269.0 +1.52%
2025-06-23 $1.37 $1.27 $0.10 601,710.0 +0.76%
2025-06-20 $1.40 $1.30 $0.096 731,578.0 -4.38%
2025-06-18 $1.45 $1.33 $0.115 788,560.0 +0.00%
2025-06-17 $1.50 $1.37 $0.1323 848,266.0 -8.67%
2025-06-16 $1.57 $1.46 $0.11 705,908.0 -1.32%
2025-06-13 $1.59 $1.48 $0.115 951,913.0 -1.94%
2025-06-12 $1.68 $1.55 $0.13 1,597,647.0 -9.36%
2025-06-11 $2.01 $1.70 $0.31 3,319,093.0 -3.93%
2025-06-10 $2.17 $1.78 $0.39 25,771,035.0 +8.54%
2025-06-09 $1.81 $1.63 $0.18 387,733.0 -7.87%
2025-06-06 $1.85 $1.49 $0.3654 1,909,789.0 +22.76%
2025-06-05 $1.50 $1.42 $0.08 257,661.0 -3.33%
2025-06-04 $1.53 $1.49 $0.045 396,155.0 -0.66%
2025-06-03 $1.53 $1.35 $0.1786 360,967.0 +8.63%

Macrogenics Inc Stock (MGNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Macrogenics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Macrogenics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.41 $1.19 $0.2165 2,598,602.0 +14.05%
2025-06 $2.17 $1.19 $0.985 51,729,229.0 -11.03%
2025-05 $1.81 $1.30 $0.515 8,030,788.0 -21.61%
2025-04 $1.81 $0.9897 $0.8204 18,451,050.0 +36.61%
2025-03 $2.50 $1.17 $1.33 14,812,870.0 -48.37%
2025-02 $3.02 $2.33 $0.69 13,287,493.0 -18.00%
2025-01 $3.60 $2.91 $0.69 12,346,060.0 -7.69%

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.77 $3.08 $0.6875 9,631,724.0 -10.03%
2024-11 $5.10 $3.15 $1.95 13,782,233.0 -1.91%
2024-10 $4.37 $3.21 $1.16 12,358,040.0 +11.25%
2024-09 $3.79 $2.95 $0.8389 13,465,101.0 -6.27%
2024-08 $4.06 $3.20 $0.86 17,900,281.0 -6.65%
2024-07 $5.77 $3.57 $2.20 22,422,357.0 -11.53%
2024-06 $5.19 $4.00 $1.20 34,311,378.0 +3.91%
2024-05 $16.44 $3.14 $13.30 95,853,562.0 -72.33%
2024-04 $19.54 $12.82 $6.72 28,606,598.0 +0.41%
2024-03 $21.88 $14.08 $7.80 35,410,902.0 -17.95%
2024-02 $18.85 $14.07 $4.78 28,507,707.0 +25.45%
2024-01 $14.77 $9.33 $5.44 20,673,225.0 +48.65%

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.74 $7.91 $2.83 12,191,821.0 +17.17%
2023-11 $8.36 $5.07 $3.29 15,382,278.0 +57.28%
2023-10 $5.34 $4.29 $1.05 14,352,851.0 +12.02%
2023-09 $5.50 $4.47 $1.03 9,129,730.0 +0.00%
2023-08 $6.45 $4.61 $1.84 13,491,219.0 -2.31%
2023-07 $5.45 $4.44 $1.01 6,444,919.0 -10.84%
2023-06 $6.18 $4.56 $1.62 14,462,316.0 +14.56%
2023-05 $7.90 $4.56 $3.34 9,416,352.0 -32.22%
2023-04 $7.71 $6.18 $1.53 7,974,864.0 -3.91%
2023-03 $7.49 $5.17 $2.33 15,569,867.0 +17.73%
2023-02 $7.19 $4.53 $2.66 16,281,937.0 +5.55%
2023-01 $7.00 $4.76 $2.24 10,830,719.0 -14.01%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):