31.36
price up icon4.02%   1.245
 
loading

Storico Dei Prezzi Delle Azioni Di Mgp Ingredients Inc (MGPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $31.64 $30.05 $1.59 94,741.0 +4.10%
2025-07-21 $30.89 $29.89 $0.995 204,291.0 +0.30%
2025-07-18 $31.18 $29.56 $1.62 164,183.0 -2.94%
2025-07-17 $31.13 $30.05 $1.08 224,591.0 +3.48%
2025-07-16 $29.95 $28.90 $1.05 186,239.0 +2.19%
2025-07-15 $30.30 $29.16 $1.14 243,835.0 -2.17%
2025-07-14 $31.29 $29.68 $1.61 183,376.0 -3.70%
2025-07-11 $31.29 $30.67 $0.62 137,767.0 -1.43%
2025-07-10 $32.26 $31.22 $1.04 173,885.0 +0.90%
2025-07-09 $32.37 $30.64 $1.73 195,693.0 -2.65%
2025-07-08 $32.39 $31.42 $0.97 265,292.0 +2.30%
2025-07-07 $32.71 $31.24 $1.47 280,213.0 -3.77%
2025-07-03 $33.38 $32.42 $0.953 118,398.0 -0.85%
2025-07-02 $33.22 $31.79 $1.43 343,321.0 +2.78%
2025-07-01 $32.61 $29.85 $2.76 275,688.0 +6.71%
2025-06-30 $30.16 $29.53 $0.63 247,577.0 +0.54%
2025-06-27 $30.02 $29.42 $0.5975 625,232.0 +0.10%
2025-06-26 $30.75 $29.70 $1.05 463,857.0 -0.33%
2025-06-25 $30.26 $29.33 $0.9253 297,818.0 -0.50%
2025-06-24 $30.26 $29.48 $0.7799 200,583.0 +1.90%

Mgp Ingredients Inc Stock (MGPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mgp Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mgp Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.38 $28.90 $4.48 3,091,513.0 +4.62%
2025-06 $30.93 $27.42 $3.51 6,030,098.0 +1.87%
2025-05 $34.98 $29.37 $5.61 7,903,115.0 -0.17%
2025-04 $29.68 $25.12 $4.56 8,077,278.0 +0.31%
2025-03 $35.49 $28.65 $6.84 7,686,577.0 -10.26%
2025-02 $35.47 $31.31 $4.16 8,627,776.0 -9.38%
2025-01 $40.26 $34.02 $6.24 7,153,704.0 -8.23%

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.25 $38.23 $9.02 7,326,582.0 -16.01%
2024-11 $53.31 $43.48 $9.83 10,608,310.0 -3.66%
2024-10 $84.76 $47.91 $36.85 11,842,093.0 -42.29%
2024-09 $90.31 $78.27 $12.05 4,316,604.0 -7.08%
2024-08 $92.52 $80.45 $12.07 3,116,340.0 +9.86%
2024-07 $83.61 $68.86 $14.75 3,418,351.0 +9.61%
2024-06 $79.12 $70.82 $8.30 4,119,228.0 -4.15%
2024-05 $84.24 $74.41 $9.83 3,501,101.0 -1.05%
2024-04 $86.87 $76.72 $10.15 3,817,637.0 -8.93%
2024-03 $86.73 $81.47 $5.26 3,497,516.0 +1.12%
2024-02 $92.91 $75.78 $17.12 6,605,302.0 +0.27%
2024-01 $101.7 $84.86 $16.83 3,429,290.0 -13.77%

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $102.4 $82.60 $19.82 3,783,214.0 +15.30%
2023-11 $101.5 $84.91 $16.57 2,875,495.0 -9.73%
2023-10 $105.7 $93.16 $12.55 1,810,072.0 -10.26%
2023-09 $120.9 $100.1 $20.80 2,114,349.0 -12.03%
2023-08 $125.0 $112.2 $12.70 1,902,884.0 +5.17%
2023-07 $115.9 $104.9 $10.97 1,585,148.0 +7.27%
2023-06 $107.2 $94.69 $12.56 2,830,331.0 +11.80%
2023-05 $107.5 $93.45 $14.07 2,449,487.0 -3.67%
2023-04 $99.81 $93.31 $6.50 2,280,003.0 +2.03%
2023-03 $101.8 $90.69 $11.11 2,843,136.0 -4.65%
2023-02 $107.6 $94.10 $13.51 2,508,656.0 +4.00%
2023-01 $108.6 $91.21 $17.39 3,108,325.0 -8.31%
$1.6393
price up icon 3.16%
$18.29
price up icon 5.77%
$4.7901
price up icon 3.74%
$1.9209
price up icon 15.71%
beverages_wineries_distilleries IBG
$0.6501
price down icon 21.49%
Capitalizzazione:     |  Volume (24 ore):