Mangoceuticals Inc (MGRX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mangoceuticals Inc (MGRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.414	$0.38	$0.034	148,866.0	-7.45%
2026-09-09	$0.4198	$0.4037	$0.0161	192,804.0	+1.22%
2026-09-08	$0.42	$0.3922	$0.0278	260,155.0	+0.00%
2026-09-04	$0.4222	$0.3753	$0.0469	519,386.0	+5.30%
2026-09-03	$0.3989	$0.3764	$0.0225	200,663.0	+1.64%
2026-09-02	$0.3977	$0.3731	$0.0246	187,875.0	-1.77%
2026-09-01	$0.395	$0.373	$0.022	190,144.0	+0.21%
2026-08-31	$0.4017	$0.38	$0.0217	252,045.0	-3.01%
2026-08-28	$0.4242	$0.39	$0.0342	429,313.0	+0.50%
2026-08-27	$0.426	$0.369	$0.057	745,566.0	+7.41%
2026-08-26	$0.3876	$0.3631	$0.0245	275,122.0	-3.87%
2026-08-25	$0.409	$0.36	$0.049	545,606.0	+1.17%
2026-08-24	$0.385	$0.3601	$0.0249	914,237.0	-9.22%
2026-08-21	$0.4299	$0.365	$0.0649	936,695.0	+9.41%
2026-08-20	$0.4081	$0.383	$0.0251	938,864.0	-7.75%
2026-08-19	$0.468	$0.417	$0.051	982,912.0	-11.04%
2026-08-18	$0.5122	$0.4622	$0.05	1,191,479.0	-11.14%
2026-08-17	$0.5487	$0.4901	$0.0586	1,836,634.0	-1.03%
2026-08-14	$0.5984	$0.4717	$0.1267	19,842,110.0	+0.23%
2026-08-13	$0.5899	$0.52	$0.0699	20,252,009.0	+0.04%
2026-08-12	$0.5532	$0.4879	$0.0653	953,082.0	-2.38%

Mangoceuticals Inc Stock (MGRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mangoceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mangoceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4222	$0.373	$0.0492	1,848,759.0	-1.31%
2026-08	$0.63	$0.36	$0.27	168,574,018.0	-29.98%
2026-07	$1.25	$0.261	$0.989	556,911,403.0	+46.61%
2026-06	$0.478	$0.2637	$0.2143	39,728,954.0	-11.63%
2026-05	$0.5554	$0.30	$0.2554	16,573,797.0	+26.47%
2026-04	$0.5146	$0.3231	$0.1915	12,800,316.0	-5.58%
2026-03	$0.53	$0.162	$0.368	373,795,309.0	-32.69%
2026-02	$0.689	$0.3401	$0.3489	374,708,792.0	+48.20%
2026-01	$1.03	$0.3513	$0.6787	8,734,343.0	-51.22%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.38	$0.5241	$0.8559	22,166,261.0	-40.47%
2025-11	$2.41	$0.98	$1.43	77,561,452.0	-46.63%
2025-10	$2.75	$1.98	$0.77	6,348,302.0	-5.02%
2025-09	$2.66	$2.03	$0.6302	3,346,262.0	-7.20%
2025-08	$2.45	$1.42	$1.03	3,293,314.0	+40.48%
2025-07	$2.08	$1.41	$0.6713	3,186,053.0	+10.53%
2025-06	$2.48	$1.48	$0.995	3,638,480.0	-30.28%
2025-05	$2.45	$1.32	$1.13	3,852,718.0	+31.33%
2025-04	$2.88	$1.49	$1.39	8,541,024.0	-14.87%
2025-03	$5.33	$1.80	$3.53	5,152,471.0	-52.78%
2025-02	$6.15	$2.85	$3.30	3,293,790.0	+36.53%
2025-01	$3.10	$2.41	$0.69	919,870.0	+25.00%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.65	$2.07	$0.58	1,096,158.0	-2.00%
2024-11	$2.80	$2.10	$0.70	1,484,776.0	+5.49%
2024-10	$7.66	$2.20	$5.46	21,138,865.7	-33.05%
2024-09	$4.33	$3.30	$1.03	285,656.1	-1.63%
2024-08	$6.12	$3.00	$3.12	861,987.2	-40.04%
2024-07	$7.05	$4.41	$2.64	2,330,926.6	+31.61%
2024-06	$6.66	$4.35	$2.31	2,102,753.4	-22.76%
2024-05	$16.80	$3.19	$13.61	18,872,599.6	+61.91%
2024-04	$4.65	$2.86	$1.79	295,329.4	+12.08%
2024-03	$3.61	$2.15	$1.47	1,628,012.8	-4.58%
2024-02	$7.29	$2.85	$4.44	1,365,552.5	-37.04%
2024-01	$6.30	$3.84	$2.46	1,376,802.0	+30.37%