Mangoceuticals Inc (MGRX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mangoceuticals Inc (MGRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.4439	$0.426	$0.0179	871,159.0	-9.03%
2026-10-01	$0.5199	$0.4245	$0.0954	1,926,936.0	+12.24%
2026-09-30	$0.4445	$0.4275	$0.017	204,074.0	-3.69%
2026-09-29	$0.459	$0.3795	$0.0795	1,120,090.0	+15.51%
2026-09-28	$0.4574	$0.37	$0.0874	998,030.0	-17.42%
2026-09-25	$0.4787	$0.452	$0.0267	72,385.0	+0.41%
2026-09-24	$0.4795	$0.4349	$0.0446	547,172.0	+3.39%
2026-09-23	$0.4599	$0.4125	$0.0474	407,676.0	+4.13%
2026-09-22	$0.4571	$0.41	$0.0471	458,724.0	-4.31%
2026-09-21	$0.48	$0.4441	$0.0359	415,479.0	-5.36%
2026-09-18	$0.4799	$0.3951	$0.0848	1,590,120.0	+6.97%
2026-09-17	$0.46	$0.4371	$0.0229	293,375.0	-1.64%
2026-09-16	$0.4719	$0.4299	$0.042	1,032,354.0	+7.71%
2026-09-15	$0.44	$0.4052	$0.0348	406,223.0	+2.44%
2026-09-14	$0.4199	$0.385	$0.0349	541,233.0	+1.79%
2026-09-11	$0.408	$0.376	$0.032	287,810.0	+4.62%
2026-09-10	$0.414	$0.38	$0.034	148,866.0	-7.45%
2026-09-09	$0.4198	$0.4037	$0.0161	192,804.0	+1.22%
2026-09-08	$0.42	$0.3922	$0.0278	260,155.0	+0.00%
2026-09-04	$0.4222	$0.3753	$0.0469	519,386.0	+5.30%
2026-09-03	$0.3989	$0.3764	$0.0225	200,663.0	+1.64%

Mangoceuticals Inc Stock (MGRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mangoceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mangoceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5199	$0.4245	$0.0954	3,669,254.0	+2.10%
2026-09	$0.48	$0.37	$0.11	10,074,638.0	+9.74%
2026-08	$0.63	$0.36	$0.27	168,574,018.0	-29.98%
2026-07	$1.25	$0.261	$0.989	556,911,403.0	+46.61%
2026-06	$0.478	$0.2637	$0.2143	39,728,954.0	-11.63%
2026-05	$0.5554	$0.30	$0.2554	16,573,797.0	+26.47%
2026-04	$0.5146	$0.3231	$0.1915	12,800,316.0	-5.58%
2026-03	$0.53	$0.162	$0.368	373,795,309.0	-32.69%
2026-02	$0.689	$0.3401	$0.3489	374,708,792.0	+48.20%
2026-01	$1.03	$0.3513	$0.6787	8,734,343.0	-51.22%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.38	$0.5241	$0.8559	22,166,261.0	-40.47%
2025-11	$2.41	$0.98	$1.43	77,561,452.0	-46.63%
2025-10	$2.75	$1.98	$0.77	6,348,302.0	-5.02%
2025-09	$2.66	$2.03	$0.6302	3,346,262.0	-7.20%
2025-08	$2.45	$1.42	$1.03	3,293,314.0	+40.48%
2025-07	$2.08	$1.41	$0.6713	3,186,053.0	+10.53%
2025-06	$2.48	$1.48	$0.995	3,638,480.0	-30.28%
2025-05	$2.45	$1.32	$1.13	3,852,718.0	+31.33%
2025-04	$2.88	$1.49	$1.39	8,541,024.0	-14.87%
2025-03	$5.33	$1.80	$3.53	5,152,471.0	-52.78%
2025-02	$6.15	$2.85	$3.30	3,293,790.0	+36.53%
2025-01	$3.10	$2.41	$0.69	919,870.0	+25.00%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.65	$2.07	$0.58	1,096,158.0	-2.00%
2024-11	$2.80	$2.10	$0.70	1,484,776.0	+5.49%
2024-10	$7.66	$2.20	$5.46	21,138,865.7	-33.05%
2024-09	$4.33	$3.30	$1.03	285,656.1	-1.63%
2024-08	$6.12	$3.00	$3.12	861,987.2	-40.04%
2024-07	$7.05	$4.41	$2.64	2,330,926.6	+31.61%
2024-06	$6.66	$4.35	$2.31	2,102,753.4	-22.76%
2024-05	$16.80	$3.19	$13.61	18,872,599.6	+61.91%
2024-04	$4.65	$2.86	$1.79	295,329.4	+12.08%
2024-03	$3.61	$2.15	$1.47	1,628,012.8	-4.58%
2024-02	$7.29	$2.85	$4.44	1,365,552.5	-37.04%
2024-01	$6.30	$3.84	$2.46	1,376,802.0	+30.37%