Magnum Ice Cream Company Nv (MICC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Magnum Ice Cream Company Nv (MICC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$19.57	$19.07	$0.51	860,134.0	+1.93%
2026-09-09	$19.72	$19.11	$0.605	1,372,739.0	-1.03%
2026-09-08	$19.55	$19.10	$0.45	758,220.0	+0.05%
2026-09-04	$19.51	$19.08	$0.43	914,190.0	-2.13%
2026-09-03	$19.95	$19.57	$0.385	870,841.0	-0.55%
2026-09-02	$19.95	$19.48	$0.47	814,907.0	+0.61%
2026-09-01	$20.28	$19.69	$0.59	749,627.0	-3.38%
2026-08-31	$20.68	$20.26	$0.425	932,905.0	+1.19%
2026-08-28	$20.26	$20.09	$0.175	433,663.0	+0.50%
2026-08-27	$20.21	$20.00	$0.22	441,698.0	-0.94%
2026-08-26	$20.46	$20.25	$0.205	523,761.0	-0.10%
2026-08-25	$20.30	$20.05	$0.245	1,087,992.0	+0.69%
2026-08-24	$20.49	$20.09	$0.395	848,613.0	+0.95%
2026-08-21	$19.97	$19.75	$0.215	471,384.0	+1.11%
2026-08-20	$19.86	$19.56	$0.295	831,031.0	+1.70%
2026-08-19	$19.69	$19.33	$0.36	1,030,016.0	+2.27%
2026-08-18	$19.18	$18.88	$0.298	1,290,946.0	-0.16%
2026-08-17	$19.25	$18.99	$0.2639	562,864.0	-2.91%
2026-08-14	$19.75	$19.52	$0.235	484,138.0	-2.54%
2026-08-13	$20.11	$19.77	$0.335	615,178.0	+2.14%
2026-08-12	$19.67	$19.41	$0.26	877,840.0	+1.24%

Magnum Ice Cream Company Nv Stock (MICC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnum Ice Cream Company Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MICC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnum Ice Cream Company Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magnum Ice Cream Company Nv Storia dei prezzi delle azioni (MICC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$20.28	$19.07	$1.21	7,200,792.0	-4.51%
2026-08	$20.68	$18.27	$2.41	15,309,666.0	+9.67%
2026-07	$19.14	$17.39	$1.75	25,436,489.0	+6.95%
2026-06	$18.16	$15.82	$2.34	30,638,316.0	+7.47%
2026-05	$17.03	$14.57	$2.46	29,187,483.0	+8.51%
2026-04	$15.02	$12.94	$2.08	40,087,757.0	-0.13%
2026-03	$15.92	$14.44	$1.48	32,295,654.0	-5.80%
2026-02	$19.93	$15.60	$4.33	31,647,526.0	-10.59%
2026-01	$18.39	$14.87	$3.52	24,641,486.0	+11.99%