Scarica l'app Stockscreener
49.91
3.81%
1.83
Dopo l'orario di chiusura:
48.51
-1.40
-2.81%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Mid Cap Bull 3 X Shares (MIDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $49.91 | $48.34 | $1.57 | 47,751.0 | +3.81% |
| 2025-07-02 | $48.08 | $46.24 | $1.84 | 49,635.0 | +3.00% |
| 2025-07-01 | $47.63 | $44.58 | $3.05 | 98,888.0 | +3.60% |
| 2025-06-30 | $45.31 | $44.60 | $0.71 | 44,399.0 | +0.11% |
| 2025-06-27 | $45.91 | $44.27 | $1.64 | 92,495.0 | +0.65% |
| 2025-06-26 | $44.81 | $43.57 | $1.24 | 75,183.0 | +3.90% |
| 2025-06-25 | $44.14 | $42.82 | $1.32 | 40,761.0 | -2.40% |
| 2025-06-24 | $44.34 | $43.35 | $0.99 | 101,709.0 | +2.37% |
| 2025-06-23 | $43.19 | $41.00 | $2.19 | 27,645.0 | +2.82% |
| 2025-06-20 | $42.83 | $41.48 | $1.35 | 46,798.0 | -0.29% |
| 2025-06-18 | $42.88 | $41.54 | $1.34 | 23,370.0 | +1.06% |
| 2025-06-17 | $42.46 | $41.58 | $0.8807 | 15,130.0 | -2.65% |
| 2025-06-16 | $43.35 | $42.08 | $1.27 | 24,230.0 | +3.21% |
| 2025-06-13 | $42.70 | $40.89 | $1.81 | 48,332.0 | -4.59% |
| 2025-06-12 | $43.37 | $42.29 | $1.08 | 15,457.0 | +0.25% |
| 2025-06-11 | $44.47 | $42.97 | $1.50 | 49,662.0 | -1.59% |
| 2025-06-10 | $44.44 | $43.60 | $0.84 | 38,298.0 | +0.94% |
| 2025-06-09 | $44.25 | $43.06 | $1.19 | 36,794.0 | +0.76% |
| 2025-06-06 | $43.49 | $42.77 | $0.72 | 85,798.0 | +2.76% |
| 2025-06-05 | $42.73 | $41.48 | $1.25 | 15,477.0 | -0.50% |
| 2025-06-04 | $42.98 | $42.25 | $0.73 | 47,040.0 | -0.61% |
| 2025-06-03 | $42.72 | $40.92 | $1.80 | 31,036.0 | +3.76% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mid Cap Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mid Cap Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Mid Cap Bull 3 X Shares Storia dei prezzi delle azioni (MIDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $49.91 | $44.58 | $5.33 | 244,025.0 | +10.76% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares Storia dei prezzi delle azioni (MIDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Storia dei prezzi delle azioni (MIDU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):