0.4744
price up icon7.57%   0.0334
after-market Dopo l'orario di chiusura: .46 -0.0144 -3.04%
loading

Storico Dei Prezzi Delle Azioni Di Mawson Infrastructure Group Inc (MIGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.4989 $0.43 $0.0689 422,287.0 +7.57%
2025-07-01 $0.47 $0.39 $0.08 833,071.0 +16.02%
2025-06-30 $0.401 $0.3756 $0.0254 379,454.0 -2.36%
2025-06-27 $0.43 $0.38 $0.05 362,677.0 -11.54%
2025-06-26 $0.45 $0.418 $0.032 618,562.0 +5.29%
2025-06-25 $0.474 $0.405 $0.069 417,865.0 -7.11%
2025-06-24 $0.45 $0.425 $0.025 226,891.0 +6.21%
2025-06-23 $0.446 $0.4137 $0.0323 170,206.0 -1.69%
2025-06-20 $0.4507 $0.4114 $0.0393 352,295.0 +3.23%
2025-06-18 $0.4301 $0.4114 $0.0187 109,334.0 -2.93%
2025-06-17 $0.4639 $0.40 $0.0639 106,597.0 -2.36%
2025-06-16 $0.46 $0.4403 $0.0197 162,566.0 -0.20%
2025-06-13 $0.4798 $0.4402 $0.0396 139,144.0 -10.83%
2025-06-12 $0.5053 $0.47 $0.0353 100,721.0 -3.32%
2025-06-11 $0.53 $0.4602 $0.0698 389,626.0 +5.32%
2025-06-10 $0.54 $0.45 $0.09 273,139.0 -4.86%
2025-06-09 $0.5909 $0.466 $0.1249 533,805.0 -9.80%
2025-06-06 $0.61 $0.5551 $0.0549 258,282.0 -0.96%
2025-06-05 $0.65 $0.572 $0.078 222,746.0 -10.78%
2025-06-04 $0.6526 $0.62 $0.0326 275,718.0 -1.85%
2025-06-03 $0.68 $0.556 $0.124 905,838.0 +13.54%

Mawson Infrastructure Group Inc Stock (MIGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mawson Infrastructure Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mawson Infrastructure Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4989 $0.39 $0.1089 1,677,645.0 +24.81%
2025-06 $0.68 $0.3756 $0.3044 6,242,395.0 -33.33%
2025-05 $0.78 $0.55 $0.23 5,710,006.0 -18.44%
2025-04 $0.74 $0.35 $0.39 4,157,930.0 +40.47%
2025-03 $0.65 $0.3578 $0.2922 20,417,922.0 -14.06%
2025-02 $0.7599 $0.4849 $0.275 3,809,503.0 -22.35%
2025-01 $1.07 $0.71 $0.36 6,769,349.0 -10.46%

Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $0.6223 $1.70 119,561,245.0 -58.88%
2024-11 $2.33 $1.41 $0.92 12,024,426.0 +32.92%
2024-10 $2.01 $1.03 $0.984 9,122,662.0 +29.84%
2024-09 $1.42 $1.06 $0.36 7,085,343.0 -4.62%
2024-08 $2.45 $0.75 $1.70 30,352,301.0 +6.56%
2024-07 $1.85 $1.16 $0.69 8,510,105.0 -14.69%
2024-06 $1.90 $1.13 $0.7699 7,942,168.0 +18.18%
2024-05 $1.40 $1.01 $0.3899 4,913,937.0 +4.31%
2024-04 $1.72 $0.852 $0.868 6,593,086.0 -24.18%
2024-03 $2.01 $1.14 $0.8653 10,460,527.0 -2.24%
2024-02 $2.96 $1.55 $1.41 15,746,043.0 -29.19%
2024-01 $4.40 $1.90 $2.50 22,293,464.0 -30.94%

Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $0.69 $3.67 29,918,963.0 +351.34%
2023-11 $0.758 $0.462 $0.296 3,812,598.0 +9.08%
2023-10 $0.8976 $0.586 $0.3116 2,966,387.0 +18.29%
2023-09 $0.80 $0.52 $0.28 1,460,288.0 -27.47%
2023-08 $1.87 $0.4341 $1.43 7,433,626.0 -58.60%
2023-07 $3.14 $1.62 $1.52 3,131,660.0 -3.17%
2023-06 $2.88 $1.85 $1.03 973,808.0 -27.25%
2023-05 $3.36 $2.30 $1.06 1,016,133.0 -17.52%
2023-04 $3.50 $2.54 $0.9584 1,287,334.0 +1.61%
2023-03 $3.97 $2.19 $1.78 1,882,713.0 +23.51%
2023-02 $3.60 $2.30 $1.30 1,538,802.7 -20.60%
2023-01 $3.18 $1.44 $1.74 1,196,525.3 +129.09%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):