loading

Storico Dei Prezzi Delle Azioni Di Mawson Infrastructure Group Inc (MIGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.557 $0.5106 $0.0464 89,997.0 -0.02%
2025-07-24 $0.5695 $0.54 $0.0295 98,983.0 -4.74%
2025-07-23 $0.5677 $0.5412 $0.0265 49,387.0 +4.61%
2025-07-22 $0.6146 $0.52 $0.0946 397,271.0 -9.70%
2025-07-21 $0.63 $0.59 $0.04 564,016.0 +1.40%
2025-07-18 $0.65 $0.5485 $0.1015 1,021,661.0 +9.86%
2025-07-17 $0.5762 $0.53 $0.0462 359,702.0 +2.96%
2025-07-16 $0.555 $0.51 $0.045 236,445.0 +1.41%
2025-07-15 $0.5879 $0.5101 $0.0778 463,226.0 -10.88%
2025-07-14 $0.645 $0.5613 $0.0837 768,469.0 +3.47%
2025-07-11 $0.6189 $0.531 $0.0879 1,889,868.0 -4.83%
2025-07-10 $0.64 $0.527 $0.113 2,021,468.0 +19.27%
2025-07-09 $0.5299 $0.48 $0.0499 159,009.0 -1.85%
2025-07-08 $0.52 $0.4879 $0.0321 195,279.0 +1.27%
2025-07-07 $0.5303 $0.4819 $0.0484 218,816.0 -0.60%
2025-07-03 $0.525 $0.4561 $0.0689 366,575.0 +5.19%
2025-07-02 $0.4989 $0.43 $0.0689 422,287.0 +7.57%
2025-07-01 $0.47 $0.39 $0.08 833,071.0 +16.02%
2025-06-30 $0.401 $0.3756 $0.0254 379,454.0 -2.36%
2025-06-27 $0.43 $0.38 $0.05 362,677.0 -11.54%
2025-06-26 $0.45 $0.418 $0.032 618,562.0 +5.29%

Mawson Infrastructure Group Inc Stock (MIGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mawson Infrastructure Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mawson Infrastructure Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.65 $0.39 $0.26 10,245,527.0 +42.07%
2025-06 $0.68 $0.3756 $0.3044 6,242,395.0 -33.33%
2025-05 $0.78 $0.55 $0.23 5,710,006.0 -18.44%
2025-04 $0.74 $0.35 $0.39 4,157,930.0 +40.47%
2025-03 $0.65 $0.3578 $0.2922 20,417,922.0 -14.06%
2025-02 $0.7599 $0.4849 $0.275 3,809,503.0 -22.35%
2025-01 $1.07 $0.71 $0.36 6,769,349.0 -10.46%

Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.32 $0.6223 $1.70 119,561,245.0 -58.88%
2024-11 $2.33 $1.41 $0.92 12,024,426.0 +32.92%
2024-10 $2.01 $1.03 $0.984 9,122,662.0 +29.84%
2024-09 $1.42 $1.06 $0.36 7,085,343.0 -4.62%
2024-08 $2.45 $0.75 $1.70 30,352,301.0 +6.56%
2024-07 $1.85 $1.16 $0.69 8,510,105.0 -14.69%
2024-06 $1.90 $1.13 $0.7699 7,942,168.0 +18.18%
2024-05 $1.40 $1.01 $0.3899 4,913,937.0 +4.31%
2024-04 $1.72 $0.852 $0.868 6,593,086.0 -24.18%
2024-03 $2.01 $1.14 $0.8653 10,460,527.0 -2.24%
2024-02 $2.96 $1.55 $1.41 15,746,043.0 -29.19%
2024-01 $4.40 $1.90 $2.50 22,293,464.0 -30.94%

Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $0.69 $3.67 29,918,963.0 +351.34%
2023-11 $0.758 $0.462 $0.296 3,812,598.0 +9.08%
2023-10 $0.8976 $0.586 $0.3116 2,966,387.0 +18.29%
2023-09 $0.80 $0.52 $0.28 1,460,288.0 -27.47%
2023-08 $1.87 $0.4341 $1.43 7,433,626.0 -58.60%
2023-07 $3.14 $1.62 $1.52 3,131,660.0 -3.17%
2023-06 $2.88 $1.85 $1.03 973,808.0 -27.25%
2023-05 $3.36 $2.30 $1.06 1,016,133.0 -17.52%
2023-04 $3.50 $2.54 $0.9584 1,287,334.0 +1.61%
2023-03 $3.97 $2.19 $1.78 1,882,713.0 +23.51%
2023-02 $3.60 $2.30 $1.30 1,538,802.7 -20.60%
2023-01 $3.18 $1.44 $1.74 1,196,525.3 +129.09%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
Capitalizzazione:     |  Volume (24 ore):