Global X Millennial Consumer Etf (MILN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$49.33	$49.04	$0.29	2,053.0	+0.88%
2025-07-02	$48.95	$48.71	$0.2384	5,749.0	-0.04%
2025-07-01	$49.00	$48.73	$0.2699	9,949.0	+0.17%
2025-06-30	$48.80	$48.53	$0.265	15,396.0	+0.77%
2025-06-27	$48.58	$48.21	$0.3702	5,075.0	+1.06%
2025-06-26	$47.91	$47.41	$0.50	4,461.0	+1.53%
2025-06-25	$47.64	$47.19	$0.4483	3,024.0	-0.84%
2025-06-24	$47.76	$47.45	$0.3143	4,017.0	+1.47%
2025-06-23	$46.98	$46.10	$0.8812	6,555.0	+0.54%
2025-06-20	$46.87	$46.55	$0.315	3,953.0	+0.54%
2025-06-18	$46.72	$46.40	$0.3157	2,860.0	-0.15%
2025-06-17	$46.92	$46.36	$0.5627	2,794.0	-1.34%
2025-06-16	$47.15	$46.78	$0.3667	4,332.0	+1.64%
2025-06-13	$46.85	$46.22	$0.631	3,861.0	-1.93%
2025-06-12	$47.32	$47.18	$0.142	2,604.0	-0.69%
2025-06-11	$47.88	$47.45	$0.4304	2,505.0	-0.04%
2025-06-10	$47.76	$47.50	$0.255	5,803.0	-0.04%
2025-06-09	$47.82	$47.55	$0.27	5,273.0	-0.27%
2025-06-06	$47.94	$47.48	$0.4605	3,364.0	+0.36%
2025-06-05	$48.00	$47.58	$0.42	4,814.0	-0.06%
2025-06-04	$47.73	$47.36	$0.374	11,193.0	+0.83%

Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$49.33	$48.71	$0.6184	19,804.0	+1.01%
2025-06	$48.80	$46.10	$2.70	97,776.0	+4.82%
2025-05	$46.99	$43.42	$3.57	145,311.0	+7.85%
2025-04	$44.23	$36.87	$7.36	205,058.0	+0.12%
2025-03	$47.48	$41.78	$5.70	233,926.0	-8.47%
2025-02	$49.77	$46.29	$3.48	132,340.0	-1.55%
2025-01	$48.43	$44.15	$4.28	183,815.0	+6.41%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.02	$44.76	$3.26	283,630.0	-3.68%
2024-11	$47.10	$42.46	$4.64	172,799.0	+10.62%
2024-10	$43.06	$41.15	$1.91	182,022.0	+1.29%
2024-09	$42.14	$38.21	$3.93	118,204.0	+4.75%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.19	$32.74	$3.45	199,517.0	+7.98%
2023-11	$33.17	$28.93	$4.24	194,175.0	+12.66%
2023-10	$30.76	$28.45	$2.31	223,415.0	-4.18%
2023-09	$32.40	$29.80	$2.60	161,966.0	-5.32%
2023-08	$33.70	$30.64	$3.06	247,906.0	-5.34%
2023-07	$34.29	$31.23	$3.06	385,670.0	+6.50%
2023-06	$31.93	$29.16	$2.77	199,599.0	+8.76%
2023-05	$30.29	$28.94	$1.34	172,689.0	-3.03%
2023-04	$30.21	$29.03	$1.18	112,627.0	+1.55%
2023-03	$29.83	$27.43	$2.40	189,743.0	+2.91%
2023-02	$31.70	$28.65	$3.05	320,631.0	-3.33%
2023-01	$30.01	$26.07	$3.94	274,806.0	+14.58%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%