loading

Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $49.30 $49.11 $0.1918 2,482.0 +0.31%
2025-07-24 $49.46 $48.98 $0.48 7,794.0 -0.79%
2025-07-23 $49.43 $49.43 $0.0038 936.0 +0.27%
2025-07-22 $49.39 $48.91 $0.4789 2,709.0 +0.90%
2025-07-21 $49.13 $48.86 $0.27 5,910.0 +0.06%
2025-07-18 $48.83 $48.61 $0.2182 23,487.0 -0.09%
2025-07-17 $48.96 $48.58 $0.3772 6,327.0 +0.99%
2025-07-16 $48.52 $48.19 $0.33 3,277.0 +0.22%
2025-07-15 $48.90 $48.29 $0.61 6,345.0 -1.19%
2025-07-14 $48.91 $48.58 $0.3306 4,722.0 +0.39%
2025-07-11 $48.91 $48.64 $0.27 5,579.0 -1.00%
2025-07-10 $49.30 $48.97 $0.3328 3,258.0 +0.24%
2025-07-09 $49.09 $48.85 $0.2432 8,537.0 +0.14%
2025-07-08 $49.36 $48.80 $0.5573 6,587.0 -0.41%
2025-07-07 $49.26 $48.93 $0.33 9,818.0 -0.22%
2025-07-03 $49.33 $49.04 $0.29 2,053.0 +0.88%
2025-07-02 $48.95 $48.71 $0.2384 5,749.0 -0.04%
2025-07-01 $49.00 $48.73 $0.2699 9,949.0 +0.17%
2025-06-30 $48.80 $48.53 $0.265 15,396.0 +0.77%
2025-06-27 $48.58 $48.21 $0.3702 5,075.0 +1.06%
2025-06-26 $47.91 $47.41 $0.50 4,461.0 +1.53%
2025-06-25 $47.64 $47.19 $0.4483 3,024.0 -0.84%

Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.46 $48.19 $1.27 115,519.0 +0.82%
2025-06 $48.80 $46.10 $2.70 97,776.0 +4.82%
2025-05 $46.99 $43.42 $3.57 145,311.0 +7.85%
2025-04 $44.23 $36.87 $7.36 205,058.0 +0.12%
2025-03 $47.48 $41.78 $5.70 233,926.0 -8.47%
2025-02 $49.77 $46.29 $3.48 132,340.0 -1.55%
2025-01 $48.43 $44.15 $4.28 183,815.0 +6.41%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.02 $44.76 $3.26 283,630.0 -3.68%
2024-11 $47.10 $42.46 $4.64 172,799.0 +10.62%
2024-10 $43.06 $41.15 $1.91 182,022.0 +1.29%
2024-09 $42.14 $38.21 $3.93 118,204.0 +4.75%
2024-08 $40.26 $35.03 $5.23 281,856.0 +3.89%
2024-07 $39.50 $37.18 $2.32 182,252.0 +0.08%
2024-06 $39.05 $36.34 $2.71 154,219.0 +2.12%
2024-05 $38.60 $36.97 $1.63 181,426.0 +0.83%
2024-04 $39.15 $36.38 $2.77 217,333.0 -4.40%
2024-03 $39.72 $37.90 $1.82 263,325.0 +2.62%
2024-02 $38.25 $35.36 $2.89 272,903.0 +7.90%
2024-01 $36.38 $34.06 $2.32 277,540.0 -0.39%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.19 $32.74 $3.45 199,517.0 +7.98%
2023-11 $33.17 $28.93 $4.24 194,175.0 +12.66%
2023-10 $30.76 $28.45 $2.31 223,415.0 -4.18%
2023-09 $32.40 $29.80 $2.60 161,966.0 -5.32%
2023-08 $33.70 $30.64 $3.06 247,906.0 -5.34%
2023-07 $34.29 $31.23 $3.06 385,670.0 +6.50%
2023-06 $31.93 $29.16 $2.77 199,599.0 +8.76%
2023-05 $30.29 $28.94 $1.34 172,689.0 -3.03%
2023-04 $30.21 $29.03 $1.18 112,627.0 +1.55%
2023-03 $29.83 $27.43 $2.40 189,743.0 +2.91%
2023-02 $31.70 $28.65 $3.05 320,631.0 -3.33%
2023-01 $30.01 $26.07 $3.94 274,806.0 +14.58%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):