Mfs Intermediate Income Trust (MIN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Intermediate Income Trust (MIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$2.70	$2.67	$0.03	111,624.0	-1.48%
2025-08-14	$2.71	$2.67	$0.04	224,954.0	+1.12%
2025-08-13	$2.70	$2.67	$0.0277	191,081.0	-0.74%
2025-08-12	$2.70	$2.69	$0.01	126,416.0	+0.75%
2025-08-11	$2.72	$2.68	$0.0356	157,352.0	-1.47%
2025-08-08	$2.72	$2.68	$0.04	161,273.0	+1.49%
2025-08-07	$2.69	$2.67	$0.02	87,436.0	+0.00%
2025-08-06	$2.70	$2.67	$0.0299	93,736.0	-0.37%
2025-08-05	$2.70	$2.69	$0.01	110,021.0	-0.37%
2025-08-04	$2.70	$2.68	$0.019	90,169.0	+0.75%
2025-08-01	$2.70	$2.67	$0.03	132,161.0	-0.37%
2025-07-31	$2.69	$2.65	$0.04	133,428.0	+1.13%
2025-07-30	$2.67	$2.66	$0.015	127,426.0	+0.00%
2025-07-29	$2.66	$2.64	$0.02	123,935.0	+0.57%
2025-07-28	$2.66	$2.64	$0.02	70,961.0	+0.19%
2025-07-25	$2.65	$2.64	$0.010	129,162.0	-0.38%
2025-07-24	$2.65	$2.63	$0.02	120,581.0	+0.38%
2025-07-23	$2.66	$2.64	$0.02	99,464.0	+0.00%
2025-07-22	$2.66	$2.64	$0.02	205,020.0	+0.00%
2025-07-21	$2.66	$2.64	$0.02	204,211.0	-0.19%
2025-07-18	$2.67	$2.64	$0.0299	209,178.0	+0.19%
2025-07-17	$2.67	$2.64	$0.03	194,167.0	-0.75%

Mfs Intermediate Income Trust Stock (MIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Intermediate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Intermediate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Intermediate Income Trust Storia dei prezzi delle azioni (MIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$2.72	$2.67	$0.05	1,597,847.0	-0.74%
2025-07	$2.71	$2.63	$0.08	3,469,357.0	-0.74%
2025-06	$2.73	$2.65	$0.08	3,030,192.0	+1.12%
2025-05	$2.71	$2.64	$0.0655	3,632,045.0	-0.37%
2025-04	$2.72	$2.63	$0.09	5,412,726.0	+0.00%
2025-03	$2.73	$2.67	$0.0609	4,541,656.0	-0.37%
2025-02	$2.72	$2.66	$0.06	3,076,630.0	+0.00%
2025-01	$2.71	$2.63	$0.08	3,116,285.0	+1.50%

Mfs Intermediate Income Trust Storia dei prezzi delle azioni (MIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.73	$2.61	$0.12	5,352,748.0	-3.31%
2024-11	$2.76	$2.64	$0.12	4,482,557.0	-0.55%
2024-10	$2.79	$2.69	$0.10	4,278,306.0	+0.37%
2024-09	$2.79	$2.71	$0.08	4,150,862.0	-1.27%
2024-08	$2.78	$2.67	$0.105	3,325,504.0	+1.29%
2024-07	$2.73	$2.64	$0.095	3,325,404.0	+2.26%
2024-06	$2.68	$2.60	$0.085	4,203,027.0	+1.53%
2024-05	$2.67	$2.58	$0.09	3,868,848.0	+0.77%
2024-04	$2.70	$2.56	$0.14	8,155,975.0	-2.26%
2024-03	$2.73	$2.63	$0.10	9,922,370.0	-2.92%
2024-02	$2.85	$2.69	$0.16	4,949,020.0	-2.84%
2024-01	$2.82	$2.69	$0.13	4,267,279.0	+5.22%

Mfs Intermediate Income Trust Storia dei prezzi delle azioni (MIN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.84	$2.64	$0.20	7,934,607.0	+1.52%
2023-11	$2.70	$2.52	$0.18	4,991,197.0	+2.33%
2023-10	$2.70	$2.54	$0.16	4,951,801.0	-3.73%
2023-09	$2.76	$2.62	$0.14	3,972,913.0	-2.55%
2023-08	$2.79	$2.69	$0.10	4,068,110.0	-1.43%
2023-07	$2.83	$2.70	$0.13	5,379,791.0	+1.82%
2023-06	$2.88	$2.74	$0.14	6,460,994.0	-1.44%
2023-05	$2.87	$2.73	$0.14	5,337,332.0	-0.36%
2023-04	$2.82	$2.74	$0.08	3,436,769.0	+0.72%
2023-03	$2.90	$2.73	$0.165	7,544,012.0	-2.12%
2023-02	$2.96	$2.78	$0.18	3,578,691.0	-3.74%
2023-01	$2.97	$2.76	$0.21	5,728,023.0	+6.52%

NZF

$11.87

0.67%

GOF

$14.90

1.06%

NVG

$11.70

1.02%

PTY

$13.95

0.21%

JPC

$8.03

0.86%

NAD

$11.24

0.97%