8.36
price down icon2.45%   -0.21
after-market Dopo l'orario di chiusura: 8.64 0.28 +3.35%
loading

Storico Dei Prezzi Delle Azioni Di Mind Technology Inc (MIND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.85 $8.25 $0.60 186,109.0 -2.45%
2025-07-01 $8.77 $8.25 $0.5199 144,948.0 +1.54%
2025-06-30 $8.87 $8.40 $0.4667 167,811.0 -1.97%
2025-06-27 $9.32 $8.34 $0.98 386,896.0 -3.26%
2025-06-26 $8.99 $8.64 $0.35 210,801.0 +0.45%
2025-06-25 $9.18 $8.66 $0.5185 544,021.0 +3.63%
2025-06-24 $9.22 $8.15 $1.07 1,566,811.0 -1.04%
2025-06-23 $9.15 $7.05 $2.10 3,172,483.0 +31.11%
2025-06-20 $6.72 $6.05 $0.67 676,416.0 +10.20%
2025-06-18 $6.19 $5.90 $0.29 224,948.0 +1.70%
2025-06-17 $6.29 $5.88 $0.4086 106,471.0 -5.47%
2025-06-16 $6.34 $5.99 $0.35 154,157.0 +0.65%
2025-06-13 $6.19 $5.97 $0.22 210,282.0 +2.32%
2025-06-12 $6.17 $5.89 $0.27 262,884.0 +0.33%
2025-06-11 $6.50 $5.51 $0.99 1,023,824.0 -10.81%
2025-06-10 $7.20 $6.61 $0.5865 453,577.0 -2.32%
2025-06-09 $7.19 $6.80 $0.39 251,647.0 -0.72%
2025-06-06 $7.00 $6.42 $0.58 198,495.0 +7.82%
2025-06-05 $6.70 $6.30 $0.3999 160,468.0 +1.49%
2025-06-04 $6.50 $6.12 $0.3777 69,861.0 +4.26%
2025-06-03 $6.13 $5.88 $0.2499 74,249.0 +1.84%

Mind Technology Inc Stock (MIND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mind Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mind Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mind Technology Inc Storia dei prezzi delle azioni (MIND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.85 $8.25 $0.60 517,166.0 -0.95%
2025-06 $9.32 $5.51 $3.81 10,052,641.0 +39.04%
2025-05 $7.25 $6.00 $1.25 2,044,152.0 -9.54%
2025-04 $7.45 $4.45 $3.00 4,661,101.0 +11.83%
2025-03 $8.35 $5.59 $2.76 3,828,703.0 -25.56%
2025-02 $11.10 $7.66 $3.44 7,929,740.0 -13.05%
2025-01 $9.53 $6.50 $3.03 6,408,368.0 +16.75%

Mind Technology Inc Storia dei prezzi delle azioni (MIND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.30 $3.75 $4.55 11,878,275.0 +112.82%
2024-11 $3.95 $3.53 $0.42 1,025,841.0 +8.94%
2024-10 $3.96 $3.47 $0.49 984,921.0 -7.25%
2024-09 $4.10 $3.05 $1.05 2,163,955.0 +4.04%
2024-08 $5.06 $3.62 $1.44 1,400,442.0 -17.56%
2024-07 $5.29 $3.95 $1.34 3,126,868.0 +7.14%
2024-06 $5.98 $4.05 $1.93 474,273.0 -3.23%
2024-05 $6.39 $4.15 $2.24 267,954.0 -28.85%
2024-04 $6.40 $4.02 $2.38 182,562.0 +33.90%
2024-03 $6.50 $4.30 $2.20 70,277.0 -24.70%
2024-02 $6.53 $5.80 $0.7271 34,305.0 +0.83%
2024-01 $6.85 $5.61 $1.24 81,022.0 -8.95%

Mind Technology Inc Storia dei prezzi delle azioni (MIND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.98 $4.44 $2.54 326,014.0 +27.21%
2023-11 $5.35 $4.36 $0.9854 272,162.0 +10.93%
2023-10 $7.83 $4.01 $3.82 1,307,691.7 -8.26%
2023-09 $6.50 $4.80 $1.70 89,143.3 -16.13%
2023-08 $7.30 $5.70 $1.60 122,543.1 -13.30%
2023-07 $7.50 $5.50 $2.00 98,512.9 +14.74%
2023-06 $8.10 $5.50 $2.60 395,467.1 -3.16%
2023-05 $6.72 $4.00 $2.72 580,162.9 +28.55%
2023-04 $6.70 $4.70 $2.00 179,638.7 +6.06%
2023-03 $6.10 $4.00 $2.10 103,155.4 -20.48%
2023-02 $7.20 $5.10 $2.10 79,635.1 -11.28%
2023-01 $7.50 $4.31 $3.19 155,948.6 +42.42%
scientific_technical_instruments VNT
$38.06
price up icon 1.55%
$134.08
price up icon 1.14%
$104.62
price up icon 3.87%
scientific_technical_instruments BMI
$240.33
price down icon 0.10%
$88.36
price up icon 1.99%
$77.86
price up icon 1.83%
Capitalizzazione:     |  Volume (24 ore):