Milestone Pharmaceuticals Inc (MIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Milestone Pharmaceuticals Inc (MIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.8308	$0.7921	$0.0387	768,238.0	-0.74%
2026-10-01	$0.8965	$0.8101	$0.0864	719,430.0	-5.78%
2026-09-30	$0.8975	$0.82	$0.0775	1,263,716.0	+5.57%
2026-09-29	$0.8279	$0.7799	$0.048	931,134.0	+3.09%
2026-09-28	$0.8199	$0.78	$0.0399	416,790.0	+0.89%
2026-09-25	$0.815	$0.7521	$0.0629	1,258,548.0	-0.82%
2026-09-24	$0.8799	$0.78	$0.0999	2,286,100.0	-7.78%
2026-09-23	$0.925	$0.8506	$0.0744	1,497,430.0	-6.41%
2026-09-22	$0.929	$0.891	$0.038	1,688,498.0	+0.35%
2026-09-21	$0.9289	$0.9004	$0.0285	673,940.0	+0.22%
2026-09-18	$0.94	$0.8964	$0.0436	562,387.0	-0.41%
2026-09-17	$0.9386	$0.895	$0.0436	977,294.0	+3.42%
2026-09-16	$0.94	$0.8841	$0.0559	1,560,903.0	-4.15%
2026-09-15	$0.9732	$0.90	$0.0732	1,945,111.0	-2.29%
2026-09-14	$1.03	$0.9401	$0.0949	2,571,149.0	-3.13%
2026-09-11	$1.08	$0.98	$0.101	3,313,881.0	-6.66%
2026-09-10	$1.08	$1.05	$0.03	1,103,840.0	-1.87%
2026-09-09	$1.14	$1.07	$0.07	1,312,745.0	-4.89%
2026-09-08	$1.22	$1.12	$0.095	1,790,934.0	-6.25%
2026-09-04	$1.26	$1.20	$0.065	1,580,483.0	-0.83%
2026-09-03	$1.26	$1.20	$0.065	2,010,368.0	+2.54%

Milestone Pharmaceuticals Inc Stock (MIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Pharmaceuticals Inc Storia dei prezzi delle azioni (MIST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8965	$0.7921	$0.1044	2,255,906.0	-6.47%
2026-09	$1.26	$0.7521	$0.5079	30,521,480.0	-25.37%
2026-08	$1.29	$1.02	$0.27	34,873,706.0	+4.50%
2026-07	$1.38	$1.01	$0.365	25,510,537.0	-17.16%
2026-06	$1.44	$1.20	$0.235	30,278,396.0	-5.63%
2026-05	$2.02	$1.39	$0.63	30,070,207.0	-21.11%
2026-04	$2.34	$1.22	$1.12	51,181,301.0	+51.26%
2026-03	$1.79	$1.00	$0.79	44,647,997.0	-30.41%
2026-02	$2.02	$1.61	$0.41	33,461,994.0	-10.47%
2026-01	$2.27	$1.86	$0.41	59,917,056.0	-5.45%

Milestone Pharmaceuticals Inc Storia dei prezzi delle azioni (MIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.06	$1.61	$1.45	204,490,076.0	-27.14%
2025-11	$2.77	$1.65	$1.12	56,956,150.0	+40.10%
2025-10	$2.29	$1.76	$0.53	33,827,122.0	-4.00%
2025-09	$2.06	$1.70	$0.36	22,199,650.0	+8.70%
2025-08	$1.86	$1.40	$0.465	20,403,671.0	+26.90%
2025-07	$2.56	$1.36	$1.20	55,972,957.0	-25.26%
2025-06	$2.02	$1.62	$0.40	12,567,648.0	+19.75%
2025-05	$1.65	$1.09	$0.555	20,478,861.0	+22.73%
2025-04	$1.37	$0.6254	$0.7446	41,382,324.0	+64.98%
2025-03	$2.50	$0.75	$1.75	93,087,038.0	-50.91%
2025-02	$2.38	$1.50	$0.88	19,540,592.0	-17.26%
2025-01	$2.39	$1.89	$0.50	13,985,550.0	-16.53%

Milestone Pharmaceuticals Inc Storia dei prezzi delle azioni (MIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.28	$1.68	$0.60	8,110,337.0	+13.07%
2024-11	$2.10	$1.40	$0.70	10,498,727.0	+37.24%
2024-10	$1.65	$1.41	$0.245	4,372,574.0	-4.61%
2024-09	$1.57	$1.36	$0.21	2,707,106.0	+7.04%
2024-08	$1.52	$1.27	$0.2508	2,298,213.0	-1.39%
2024-07	$1.70	$1.12	$0.58	2,210,784.0	+9.09%
2024-06	$1.54	$1.22	$0.32	2,056,046.0	-12.00%
2024-05	$1.82	$1.46	$0.3599	4,670,117.0	-9.09%
2024-04	$1.87	$1.50	$0.37	3,577,047.0	-7.82%
2024-03	$1.98	$1.36	$0.62	7,237,379.0	+6.55%
2024-02	$2.40	$1.47	$0.93	9,290,255.0	+5.00%
2024-01	$1.81	$1.33	$0.48	5,141,787.0	-4.19%