0.6603
price up icon0.09%   0.0006
after-market Dopo l'orario di chiusura: .66 -0.0003 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Moving iMage Technologies Inc. (MITQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6899 $0.629 $0.0609 94,974.0 +0.09%
2025-07-02 $0.6994 $0.6439 $0.0555 68,017.0 +0.76%
2025-07-01 $0.7059 $0.6277 $0.0782 150,947.0 +2.46%
2025-06-30 $0.67 $0.6183 $0.0517 112,737.0 +0.41%
2025-06-27 $0.6805 $0.6364 $0.0441 111,158.0 -6.96%
2025-06-26 $0.7049 $0.6151 $0.0898 271,138.0 +6.06%
2025-06-25 $0.66 $0.612 $0.048 403,806.0 -2.42%
2025-06-24 $0.71 $0.65 $0.06 513,669.0 -5.03%
2025-06-23 $0.7577 $0.6705 $0.0872 2,341,266.0 -18.13%
2025-06-20 $1.10 $0.7647 $0.3353 190,058,058.0 +53.68%
2025-06-18 $0.56 $0.55 $0.01 38,542.0 -0.74%
2025-06-17 $0.5797 $0.5432 $0.0365 84,443.0 +1.31%
2025-06-16 $0.56 $0.55 $0.01 16,388.0 -0.04%
2025-06-13 $0.5842 $0.5502 $0.034 49,446.0 +0.00%
2025-06-12 $0.56 $0.55 $0.01 10,463.0 +0.05%
2025-06-11 $0.55 $0.5351 $0.0149 15,515.0 +1.81%
2025-06-10 $0.5502 $0.535 $0.0152 30,451.0 -0.84%
2025-06-09 $0.56 $0.51 $0.05 52,255.0 -1.14%
2025-06-06 $0.5591 $0.5503 $0.0088 7,923.0 -1.71%
2025-06-05 $0.5684 $0.56 $0.0084 13,077.0 +0.65%
2025-06-04 $0.5603 $0.5447 $0.0156 44,789.0 -1.76%

Moving iMage Technologies Inc. Stock (MITQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moving iMage Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MITQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moving iMage Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7059 $0.6277 $0.0782 408,912.0 +3.33%
2025-06 $1.10 $0.51 $0.59 194,256,665.0 +9.39%
2025-05 $0.6498 $0.55 $0.0998 1,228,834.0 +6.02%
2025-04 $0.8551 $0.5233 $0.3318 6,027,603.0 -11.84%
2025-03 $0.6488 $0.5004 $0.1484 536,368.0 +7.76%
2025-02 $0.7745 $0.53 $0.2445 1,243,522.0 -17.26%
2025-01 $1.55 $0.6244 $0.9256 90,433,559.0 +7.85%

Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.74 $0.6112 $0.1288 401,263.0 +1.04%
2024-11 $0.68 $0.5748 $0.1052 453,693.0 +5.82%
2024-10 $0.72 $0.501 $0.219 1,816,802.0 +9.75%
2024-09 $0.6192 $0.526 $0.0932 1,012,885.0 -2.65%
2024-08 $0.73 $0.526 $0.204 1,520,866.0 -13.72%
2024-07 $0.765 $0.593 $0.172 2,456,229.0 +8.93%
2024-06 $1.44 $0.43 $1.01 76,607,475.0 +23.49%
2024-05 $0.6299 $0.4201 $0.2098 645,095.0 +0.98%
2024-04 $0.6767 $0.4512 $0.2255 832,374.0 +4.85%
2024-03 $0.70 $0.4311 $0.2689 873,655.0 -27.33%
2024-02 $0.86 $0.6101 $0.2499 678,615.0 -24.71%
2024-01 $0.96 $0.8201 $0.1399 676,612.0 -7.94%

Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.05 $0.868 $0.182 986,630.0 +8.25%
2023-11 $0.968 $0.7021 $0.2659 665,553.0 +22.96%
2023-10 $1.08 $0.70 $0.3799 771,853.0 -18.38%
2023-09 $0.9899 $0.75 $0.2399 461,121.0 -12.13%
2023-08 $1.09 $0.835 $0.2549 954,594.0 +0.73%
2023-07 $1.19 $0.97 $0.22 210,751.0 -16.00%
2023-06 $1.29 $1.06 $0.23 492,367.0 +1.74%
2023-05 $1.18 $0.912 $0.268 3,040,936.0 +19.79%
2023-04 $1.07 $0.923 $0.147 584,824.0 -5.88%
2023-03 $1.35 $0.9234 $0.4266 1,684,401.0 -24.44%
2023-02 $1.51 $1.12 $0.39 8,000,028.0 +15.88%
2023-01 $1.28 $1.07 $0.2063 1,076,270.0 +1.30%
$92.75
price up icon 1.65%
$45.60
price down icon 0.24%
$81.38
price up icon 2.34%
$323.72
price up icon 1.04%
communication_equipment HPE
$21.34
price up icon 0.42%
communication_equipment UI
$423.97
price up icon 2.98%
Capitalizzazione:     |  Volume (24 ore):