2.61
price down icon1.51%   -0.04
after-market Dopo l'orario di chiusura: 2.70 0.09 +3.45%
loading

Storico Dei Prezzi Delle Azioni Di Amplify Alternative Harvest Etf (MJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $2.67 $2.60 $0.07 1,020,833.0 -1.51%
2024-11-15 $2.67 $2.60 $0.075 820,227.0 +0.00%
2024-11-14 $2.72 $2.61 $0.11 1,056,120.0 -2.21%
2024-11-13 $2.75 $2.53 $0.22 2,117,296.0 +1.88%
2024-11-12 $2.75 $2.47 $0.2798 3,446,469.0 +7.26%
2024-11-11 $2.70 $2.46 $0.24 3,016,619.0 -7.46%
2024-11-08 $2.80 $2.67 $0.13 1,575,857.0 -3.25%
2024-11-07 $2.82 $2.73 $0.09 1,603,420.0 +1.47%
2024-11-06 $3.02 $2.68 $0.34 4,454,245.0 -17.77%
2024-11-05 $3.35 $3.28 $0.0699 596,247.0 +0.00%
2024-11-04 $3.38 $3.23 $0.145 513,633.0 +3.75%
2024-11-01 $3.23 $3.15 $0.075 477,229.0 +2.24%
2024-10-31 $3.22 $3.13 $0.09 395,334.0 -2.19%
2024-10-30 $3.29 $3.20 $0.0905 561,282.0 -1.84%
2024-10-29 $3.38 $3.26 $0.1238 402,718.0 -3.26%
2024-10-28 $3.46 $3.37 $0.09 360,597.0 -1.17%
2024-10-25 $3.49 $3.36 $0.13 1,449,351.0 +1.49%
2024-10-24 $3.48 $3.36 $0.12 1,101,690.0 -2.33%
2024-10-23 $3.49 $3.39 $0.10 1,706,247.0 -0.29%
2024-10-22 $3.48 $3.21 $0.27 1,237,060.0 +6.81%

Amplify Alternative Harvest Etf Stock (MJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Alternative Harvest Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Alternative Harvest Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.38 $2.46 $0.915 21,719,028.0 -16.61%
2024-10 $3.49 $3.11 $0.38 16,477,456.0 -5.44%
2024-09 $3.43 $3.10 $0.33 15,626,542.0 +3.76%
2024-08 $3.67 $3.06 $0.61 16,361,792.0 -12.60%
2024-07 $3.79 $3.22 $0.565 17,621,206.0 +9.94%
2024-06 $3.75 $3.30 $0.449 12,648,830.0 -11.23%
2024-05 $4.69 $3.62 $1.07 39,330,438.0 -22.57%
2024-04 $4.83 $3.62 $1.21 60,327,847.0 +15.55%
2024-03 $4.33 $3.08 $1.25 54,538,684.0 +22.94%
2024-02 $3.97 $3.30 $0.67 78,118,840.0 -5.82%
2024-01 $3.77 $3.10 $0.675 83,442,719.0 +11.76%

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.43 $2.88 $0.55 59,226,507.0 +3.86%
2023-11 $3.22 $2.74 $0.48 50,348,744.0 +7.99%
2023-10 $3.67 $2.64 $1.03 62,339,245.0 -21.10%
2023-09 $4.70 $3.48 $1.22 98,791,225.0 +3.69%
2023-08 $3.77 $2.84 $0.93 62,502,627.0 +6.67%
2023-07 $3.34 $2.96 $0.3799 39,116,634.0 +10.37%
2023-06 $3.18 $2.91 $0.27 27,197,209.0 -0.66%
2023-05 $3.58 $3.00 $0.58 32,463,482.0 -9.34%
2023-04 $3.52 $3.11 $0.41 20,148,115.0 -5.68%
2023-03 $4.14 $3.45 $0.69 19,866,551.0 -13.30%
2023-02 $4.84 $4.03 $0.81 9,152,815.0 -11.35%
2023-01 $4.74 $4.19 $0.55 9,506,772.0 +7.51%

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.63 $4.02 $2.62 21,429,881.0 -26.42%
2022-11 $6.02 $5.06 $0.96 15,783,574.0 +3.58%
2022-10 $6.08 $4.54 $1.54 23,908,015.0 +21.79%
2022-09 $5.93 $4.58 $1.35 18,092,627.0 -21.94%
2022-08 $6.69 $5.70 $0.99 42,655,584.0 -0.68%
2022-07 $6.39 $5.52 $0.8699 22,831,035.0 +2.07%
2022-06 $7.35 $5.71 $1.64 23,761,521.0 -19.56%
2022-05 $8.59 $6.85 $1.74 27,681,259.0 -11.53%
2022-04 $10.72 $7.95 $2.77 23,345,744.0 -21.41%
2022-03 $11.45 $8.39 $3.05 35,813,484.0 +7.80%
2022-02 $11.08 $8.79 $2.29 26,677,403.0 -4.18%
2022-01 $11.59 $9.18 $2.41 24,169,549.0 -9.39%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):