16.85
price up icon0.06%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di VanEck Long Muni ETF (MLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $16.86 $16.80 $0.055 627,555.0 +0.06%
2025-07-01 $16.87 $16.83 $0.0399 249,135.0 -0.30%
2025-06-30 $16.90 $16.86 $0.045 165,413.0 +0.33%
2025-06-27 $16.87 $16.81 $0.0566 373,723.0 -0.09%
2025-06-26 $16.92 $16.84 $0.075 752,217.0 -0.18%
2025-06-25 $16.91 $16.86 $0.055 300,910.0 -0.18%
2025-06-24 $16.93 $16.88 $0.05 168,404.0 +0.00%
2025-06-23 $16.95 $16.88 $0.075 300,562.0 +0.12%
2025-06-20 $16.91 $16.86 $0.055 294,880.0 +0.18%
2025-06-18 $16.95 $16.83 $0.12 3,404,791.0 +0.18%
2025-06-17 $16.85 $16.80 $0.0488 321,826.0 +0.12%
2025-06-16 $16.82 $16.78 $0.04 594,392.0 +0.00%
2025-06-13 $16.84 $16.77 $0.07 466,547.0 -0.18%
2025-06-12 $16.88 $16.79 $0.09 275,973.0 +0.36%
2025-06-11 $16.82 $16.72 $0.095 293,199.0 +0.30%
2025-06-10 $16.78 $16.72 $0.06 570,843.0 -0.06%
2025-06-09 $16.75 $16.65 $0.10 276,252.0 +0.42%
2025-06-06 $16.73 $16.66 $0.07 216,769.0 -0.54%
2025-06-05 $16.81 $16.73 $0.0765 264,462.0 -0.18%
2025-06-04 $16.81 $16.75 $0.0549 379,437.0 +0.48%
2025-06-03 $16.73 $16.67 $0.065 228,693.0 -0.12%

VanEck Long Muni ETF Stock (MLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Long Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Long Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.87 $16.80 $0.0699 1,504,245.0 -0.24%
2025-06 $16.95 $16.65 $0.305 10,194,288.0 +0.06%
2025-05 $17.13 $16.76 $0.3679 7,157,062.0 -1.69%
2025-04 $17.68 $16.08 $1.60 12,403,271.0 -1.27%
2025-03 $17.95 $17.19 $0.76 6,179,916.0 -3.39%
2025-02 $18.00 $17.63 $0.3689 3,327,508.0 +1.24%
2025-01 $17.89 $17.49 $0.40 3,974,319.0 -0.56%

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.30 $17.57 $0.725 5,166,444.0 -2.63%
2024-11 $18.28 $17.57 $0.71 5,404,873.0 +1.95%
2024-10 $18.32 $17.71 $0.615 4,583,085.0 -2.13%
2024-09 $18.34 $18.05 $0.29 2,903,519.0 +1.41%
2024-08 $18.29 $18.01 $0.2789 4,435,511.0 -0.25%
2024-07 $18.11 $17.74 $0.37 2,889,779.0 +1.29%
2024-06 $18.06 $17.65 $0.4092 2,548,613.0 +0.96%
2024-05 $18.06 $17.61 $0.455 2,708,284.0 +0.11%
2024-04 $17.91 $17.54 $0.3688 4,891,049.0 -1.89%
2024-03 $18.14 $18.00 $0.14 4,014,202.0 -0.61%
2024-02 $18.21 $17.81 $0.3969 7,559,990.0 +0.11%
2024-01 $18.25 $17.80 $0.45 7,312,789.0 -0.82%

VanEck Long Muni ETF Storia dei prezzi delle azioni (MLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.32 $17.62 $0.70 6,265,748.0 +3.17%
2023-11 $17.74 $16.15 $1.59 8,851,721.0 +9.33%
2023-10 $16.85 $16.18 $0.67 9,773,925.0 -3.17%
2023-09 $17.47 $16.57 $0.90 5,623,149.0 -4.30%
2023-08 $17.85 $17.21 $0.64 4,628,344.0 -2.68%
2023-07 $18.10 $17.73 $0.37 6,713,474.0 -0.06%
2023-06 $18.04 $17.66 $0.38 2,928,311.0 +0.79%
2023-05 $18.05 $17.40 $0.6499 2,728,596.0 -1.06%
2023-04 $18.29 $17.74 $0.55 1,913,349.0 -0.06%
2023-03 $18.06 $17.28 $0.78 2,263,467.0 +2.62%
2023-02 $18.31 $17.36 $0.95 2,438,280.0 -3.68%
2023-01 $18.26 $17.38 $0.88 6,274,293.0 +4.35%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):