Global X Mlp Etf (MLPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Etf (MLPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$53.96	$53.31	$0.65	213,583.0	+0.50%
2026-10-01	$53.67	$52.83	$0.84	215,009.0	+0.81%
2026-09-30	$53.89	$52.99	$0.90	445,725.0	-0.76%
2026-09-29	$54.05	$53.36	$0.69	776,193.0	-0.94%
2026-09-28	$54.65	$53.88	$0.77	123,074.0	-0.71%
2026-09-25	$54.71	$54.03	$0.68	124,139.0	-0.53%
2026-09-24	$55.50	$54.72	$0.78	206,615.0	-0.33%
2026-09-23	$55.65	$54.98	$0.67	196,359.0	-0.69%
2026-09-22	$56.06	$55.18	$0.88	238,380.0	-0.81%
2026-09-21	$56.72	$55.71	$1.01	188,786.0	-1.13%
2026-09-18	$56.65	$56.22	$0.43	227,198.0	+0.09%
2026-09-17	$56.51	$56.00	$0.51	161,479.0	+0.43%
2026-09-16	$57.01	$55.81	$1.20	281,292.0	-0.79%
2026-09-15	$57.00	$56.51	$0.4893	168,737.0	-0.16%
2026-09-14	$57.73	$56.70	$1.03	210,228.0	-1.01%
2026-09-11	$57.48	$56.89	$0.59	104,983.0	-0.31%
2026-09-10	$58.00	$57.25	$0.75	159,245.0	-0.40%
2026-09-09	$57.78	$57.43	$0.35	177,557.0	+0.33%
2026-09-08	$57.68	$57.08	$0.6049	175,569.0	+0.59%
2026-09-04	$57.28	$56.54	$0.74	131,302.0	+0.25%
2026-09-03	$57.55	$57.06	$0.495	163,945.0	-0.75%

Global X Mlp Etf Stock (MLPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.96	$52.83	$1.13	642,175.0	+1.31%
2026-09	$58.00	$52.99	$5.01	4,642,247.0	-7.10%
2026-08	$57.31	$54.81	$2.50	4,573,805.0	+1.00%
2026-07	$56.88	$52.78	$4.10	3,399,581.0	+6.90%
2026-06	$54.78	$51.23	$3.55	3,966,135.0	+0.02%
2026-05	$56.53	$52.94	$3.59	5,118,645.0	-4.41%
2026-04	$55.53	$51.85	$3.68	4,359,773.0	+3.06%
2026-03	$55.74	$53.26	$2.48	7,082,889.0	+0.67%
2026-02	$53.64	$50.85	$2.79	5,429,065.0	+3.92%
2026-01	$52.04	$47.99	$4.05	4,990,748.0	+6.36%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.67	$47.97	$1.70	5,895,276.0	-1.32%
2025-11	$49.15	$47.01	$2.14	6,411,134.0	+2.16%
2025-10	$48.56	$46.39	$2.17	4,664,383.0	-0.76%
2025-09	$50.11	$48.08	$2.03	3,438,557.0	-3.41%
2025-08	$51.26	$48.82	$2.44	3,613,544.0	-2.77%
2025-07	$51.67	$49.47	$2.20	3,307,716.0	+2.71%
2025-06	$51.14	$49.11	$2.03	3,233,275.0	+2.20%
2025-05	$50.73	$47.64	$3.09	3,512,127.0	-0.24%
2025-04	$54.17	$45.09	$9.08	4,267,806.0	-7.50%
2025-03	$53.94	$50.56	$3.38	2,990,246.0	-0.19%
2025-02	$54.53	$51.64	$2.89	4,209,380.0	+0.68%
2025-01	$54.05	$49.33	$4.72	2,819,540.0	+7.21%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$47.98	$4.40	1,979,588.0	-6.41%
2024-11	$52.61	$47.39	$5.22	2,454,806.0	+10.90%
2024-10	$48.75	$47.30	$1.45	1,839,166.0	-1.13%
2024-09	$48.72	$46.88	$1.84	1,834,144.0	+0.13%
2024-08	$48.75	$45.28	$3.47	2,394,487.0	-1.62%
2024-07	$50.10	$48.41	$1.69	2,315,509.0	+0.43%
2024-06	$48.83	$45.88	$2.95	3,357,296.0	+3.19%
2024-05	$48.22	$46.11	$2.11	3,579,526.0	-1.44%
2024-04	$49.25	$46.09	$3.16	2,671,554.0	-1.11%
2024-03	$48.35	$46.54	$1.81	2,687,787.0	+3.68%
2024-02	$47.06	$44.49	$2.57	2,202,559.0	+1.00%
2024-01	$46.68	$44.06	$2.62	2,557,236.0	+3.95%