Milestone Scientific Inc. (MLSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Milestone Scientific Inc. (MLSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.4493	$0.403	$0.0463	141,835.0	+3.85%
2026-09-09	$0.4649	$0.3998	$0.0651	110,518.0	-5.00%
2026-09-08	$0.465	$0.438	$0.027	81,409.0	-6.22%
2026-09-04	$0.47	$0.451	$0.019	37,755.0	+0.06%
2026-09-03	$0.485	$0.4501	$0.0349	44,076.0	+1.08%
2026-09-02	$0.4887	$0.4639	$0.0248	87,645.0	+1.29%
2026-09-01	$0.479	$0.45	$0.029	69,305.0	-3.94%
2026-08-31	$0.49	$0.4768	$0.0132	27,063.0	-5.02%
2026-08-28	$0.5116	$0.4933	$0.0182	28,503.0	-0.59%
2026-08-27	$0.54	$0.4891	$0.0509	140,749.0	-6.38%
2026-08-26	$0.5394	$0.48	$0.0594	329,914.0	+11.22%
2026-08-25	$0.49	$0.47	$0.02	55,079.0	+2.54%
2026-08-24	$0.495	$0.4701	$0.0249	21,151.0	-1.62%
2026-08-21	$0.49	$0.47	$0.02	85,698.0	+2.23%
2026-08-20	$0.477	$0.44	$0.037	42,855.0	+0.04%
2026-08-19	$0.4999	$0.461	$0.0389	76,718.0	-4.65%
2026-08-18	$0.5032	$0.4612	$0.042	131,675.0	+1.02%
2026-08-17	$0.49	$0.4565	$0.0335	423,477.0	-1.43%
2026-08-14	$0.5182	$0.4501	$0.0681	365,149.0	-10.47%
2026-08-13	$0.5796	$0.5201	$0.0595	773,947.0	+4.50%
2026-08-12	$0.54	$0.48	$0.06	284,849.0	+8.80%

Milestone Scientific Inc. Stock (MLSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4887	$0.3998	$0.0889	714,378.0	-8.96%
2026-08	$0.5796	$0.40	$0.1796	3,929,334.0	+19.65%
2026-07	$0.45	$0.3308	$0.1192	2,563,460.0	+24.14%
2026-06	$0.4357	$0.2878	$0.1479	4,432,188.0	-17.05%
2026-05	$0.4826	$0.302	$0.1806	9,726,391.0	+24.84%
2026-04	$0.3489	$0.2546	$0.0943	106,276,509.0	+7.64%
2026-03	$0.329	$0.24	$0.089	3,819,663.0	+8.84%
2026-02	$0.2925	$0.2421	$0.0504	2,918,820.0	-5.84%
2026-01	$0.31	$0.2181	$0.0919	6,252,269.0	+2.93%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.395	$0.233	$0.162	8,820,245.0	-12.87%
2025-11	$0.438	$0.2806	$0.1574	53,358,501.0	-25.15%
2025-10	$0.60	$0.40	$0.20	4,607,084.0	-7.66%
2025-09	$0.6469	$0.45	$0.1969	2,397,793.0	-23.01%
2025-08	$0.68	$0.3753	$0.3047	18,197,105.0	+22.66%
2025-07	$0.7284	$0.475	$0.2534	2,253,724.0	-24.41%
2025-06	$0.9713	$0.57	$0.4013	1,959,206.0	-31.01%
2025-05	$1.11	$0.8722	$0.2378	1,636,897.0	+0.28%
2025-04	$1.05	$0.82	$0.23	846,707.0	-1.35%
2025-03	$1.12	$0.8652	$0.2548	1,766,038.0	-0.78%
2025-02	$1.32	$0.9001	$0.4199	1,617,405.0	-25.40%
2025-01	$1.39	$0.9301	$0.4625	5,471,126.0	+31.25%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.01	$0.7605	$0.2495	2,894,319.0	-6.36%
2024-11	$1.05	$0.60	$0.45	4,995,864.0	+23.75%
2024-10	$0.94	$0.7519	$0.1881	1,589,152.0	-12.14%
2024-09	$1.06	$0.86	$0.20	1,699,236.0	-17.23%
2024-08	$1.10	$0.89	$0.21	1,584,935.0	+10.00%
2024-07	$1.10	$0.5759	$0.5241	5,386,189.0	+46.35%
2024-06	$0.85	$0.65	$0.20	1,819,412.0	-6.13%
2024-05	$0.8149	$0.63	$0.1849	2,241,856.0	+17.40%
2024-04	$0.6904	$0.537	$0.1534	2,187,348.0	-0.48%
2024-03	$0.78	$0.5898	$0.1902	1,684,939.0	-11.38%
2024-02	$0.73	$0.577	$0.153	1,398,606.0	+23.18%
2024-01	$0.71	$0.52	$0.19	1,768,437.0	-17.28%