Nyli Mackay California Muni Intermediate Etf (MMCA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli Mackay California Muni Intermediate Etf (MMCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$21.04	$20.96	$0.0799	20,567.0	-0.73%
2026-09-09	$21.23	$21.13	$0.1002	36,236.0	-0.52%
2026-09-08	$21.25	$21.20	$0.05	27,423.0	+0.00%
2026-09-04	$21.27	$21.23	$0.04	12,406.0	+0.09%
2026-09-03	$21.30	$21.22	$0.08	16,822.0	-0.23%
2026-09-02	$21.28	$21.22	$0.06	32,244.0	+0.09%
2026-09-01	$21.34	$21.22	$0.12	8,241.0	-0.33%
2026-08-31	$21.35	$21.17	$0.18	64,113.0	-0.42%
2026-08-28	$21.48	$21.41	$0.07	19,241.0	-0.13%
2026-08-27	$21.51	$21.43	$0.075	84,465.0	-0.17%
2026-08-26	$21.53	$21.47	$0.06	9,022.0	-0.12%
2026-08-25	$21.52	$21.48	$0.04	14,622.0	+0.09%
2026-08-24	$21.51	$21.47	$0.04	4,494.0	+0.09%
2026-08-21	$21.51	$21.44	$0.07	5,811.0	-0.00%
2026-08-20	$21.49	$21.45	$0.04	9,194.0	-0.23%
2026-08-19	$21.54	$21.49	$0.05	6,813.0	+0.26%
2026-08-18	$21.52	$21.44	$0.08	14,932.0	-0.19%
2026-08-17	$21.57	$21.50	$0.075	29,802.0	-0.16%
2026-08-14	$21.59	$21.51	$0.08	12,236.0	-0.16%
2026-08-13	$21.57	$21.57	$0.005	935.0	+0.15%
2026-08-12	$21.57	$21.53	$0.04	11,769.0	+0.13%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Mackay California Muni Intermediate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Mackay California Muni Intermediate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Mackay California Muni Intermediate Etf Storia dei prezzi delle azioni (MMCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.34	$20.96	$0.3799	174,506.0	-1.61%
2026-08	$21.59	$21.17	$0.42	421,711.0	-0.07%
2026-07	$21.82	$21.32	$0.50	443,532.0	-2.08%
2026-06	$21.85	$21.65	$0.20	468,239.0	+0.36%
2026-05	$21.75	$21.49	$0.26	655,960.0	+0.07%
2026-04	$21.87	$21.58	$0.29	359,925.0	+0.63%
2026-03	$22.18	$21.47	$0.71	558,398.0	-2.88%
2026-02	$22.26	$21.94	$0.32	385,310.0	+1.08%
2026-01	$22.01	$21.84	$0.175	349,153.0	+0.62%

Nyli Mackay California Muni Intermediate Etf Storia dei prezzi delle azioni (MMCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.87	$21.76	$0.11	359,703.0	-0.37%
2025-11	$22.02	$21.79	$0.232	324,886.0	+0.17%
2025-10	$22.04	$21.67	$0.37	1,360,194.0	+0.53%
2025-09	$21.83	$21.35	$0.48	85,666.0	+1.52%
2025-08	$21.46	$21.27	$0.19	181,604.0	+0.73%
2025-07	$21.31	$21.12	$0.19	103,548.0	-0.21%
2025-06	$23.00	$21.01	$1.99	128,539.0	+0.85%
2025-05	$21.24	$21.02	$0.22	74,648.0	-0.02%
2025-04	$21.50	$20.60	$0.90	105,246.0	-1.06%
2025-03	$21.62	$21.20	$0.42	66,417.0	-1.43%
2025-02	$21.68	$21.34	$0.34	27,763.0	+1.01%
2025-01	$21.49	$21.20	$0.29	87,766.0	+0.42%

Nyli Mackay California Muni Intermediate Etf Storia dei prezzi delle azioni (MMCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.71	$21.31	$0.4001	55,616.0	-1.54%
2024-11	$21.71	$21.28	$0.43	69,602.0	+1.02%
2024-10	$21.83	$21.40	$0.4296	75,440.0	-1.51%
2024-09	$21.82	$21.63	$0.1862	27,335.0	+0.62%
2024-08	$21.73	$21.55	$0.1785	65,882.0	+0.46%
2024-07	$21.60	$21.36	$0.24	77,782.0	+0.64%
2024-06	$21.63	$21.28	$0.35	55,376.0	+0.57%
2024-05	$21.60	$21.28	$0.32	99,373.0	-0.50%
2024-04	$21.64	$21.41	$0.23	134,442.0	-1.27%
2024-03	$21.80	$21.66	$0.14	92,637.0	-0.37%
2024-02	$21.82	$21.65	$0.17	129,171.0	-0.07%
2024-01	$21.87	$21.68	$0.19	105,366.0	+0.12%