loading

Storico Dei Prezzi Delle Azioni Di Nyli Mackay Definedterm Muni Opportunities Fund (MMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.73 $14.63 $0.095 49,688.0 +0.68%
2025-07-24 $14.64 $14.43 $0.2102 107,118.0 +1.04%
2025-07-23 $14.45 $14.42 $0.03 27,458.0 -0.14%
2025-07-22 $14.55 $14.45 $0.10 50,398.0 -0.28%
2025-07-21 $14.60 $14.45 $0.15 88,113.0 +0.07%
2025-07-18 $14.58 $14.42 $0.16 55,683.0 -0.14%
2025-07-17 $14.63 $14.43 $0.1999 84,952.0 -0.48%
2025-07-16 $14.69 $14.55 $0.14 34,495.0 -0.21%
2025-07-15 $14.72 $14.56 $0.1586 82,007.0 -0.54%
2025-07-14 $14.79 $14.66 $0.13 69,834.0 -0.41%
2025-07-11 $14.81 $14.72 $0.0889 28,028.0 -0.27%
2025-07-10 $14.82 $14.78 $0.04 40,832.0 +0.14%
2025-07-09 $14.86 $14.70 $0.16 50,062.0 +0.07%
2025-07-08 $14.84 $14.72 $0.1224 42,833.0 -0.07%
2025-07-07 $14.96 $14.69 $0.27 69,471.0 -0.81%
2025-07-03 $14.95 $14.85 $0.10 32,990.0 +0.13%
2025-07-02 $14.89 $14.80 $0.0949 88,778.0 +0.74%
2025-07-01 $14.87 $14.63 $0.24 97,915.0 -0.14%
2025-06-30 $14.80 $14.68 $0.12 44,642.0 +0.54%
2025-06-27 $14.80 $14.64 $0.16 39,787.0 -0.14%
2025-06-26 $14.74 $14.65 $0.0896 37,093.0 +0.34%
2025-06-25 $14.74 $14.57 $0.1688 49,212.0 -0.07%

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Mackay Definedterm Muni Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Mackay Definedterm Muni Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Mackay Definedterm Muni Opportunities Fund Storia dei prezzi delle azioni (MMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.96 $14.42 $0.54 1,100,655.0 -0.61%
2025-06 $14.80 $14.37 $0.435 1,177,336.0 +1.86%
2025-05 $15.05 $14.38 $0.67 1,129,406.0 -0.89%
2025-04 $15.29 $14.00 $1.29 1,817,085.0 -2.85%
2025-03 $15.61 $14.85 $0.76 1,310,444.0 -3.40%
2025-02 $15.86 $15.18 $0.68 1,400,198.0 +0.90%
2025-01 $15.54 $14.58 $0.959 2,358,305.0 +3.62%

Nyli Mackay Definedterm Muni Opportunities Fund Storia dei prezzi delle azioni (MMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.29 $14.53 $1.76 4,253,750.0 -8.14%
2024-11 $16.79 $15.70 $1.09 2,821,454.0 -3.04%
2024-10 $16.94 $16.54 $0.40 2,419,474.0 -1.51%
2024-09 $17.00 $16.73 $0.27 1,541,115.0 +0.72%
2024-08 $16.89 $16.60 $0.2818 1,151,915.0 +0.00%
2024-07 $16.81 $16.28 $0.5299 1,161,313.0 +0.97%
2024-06 $16.65 $16.22 $0.43 1,067,822.0 +2.35%
2024-05 $16.58 $16.01 $0.5695 1,048,146.0 +1.31%
2024-04 $16.34 $15.97 $0.37 1,403,116.0 -2.20%
2024-03 $16.55 $16.24 $0.31 1,398,168.0 -0.55%
2024-02 $16.81 $16.28 $0.53 1,214,287.0 -0.78%
2024-01 $16.66 $16.01 $0.65 1,446,151.0 +1.97%

Nyli Mackay Definedterm Muni Opportunities Fund Storia dei prezzi delle azioni (MMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.37 $15.75 $0.62 3,206,845.0 +3.04%
2023-11 $15.93 $14.35 $1.58 2,394,214.0 +9.82%
2023-10 $15.91 $14.30 $1.61 2,210,552.0 -9.86%
2023-09 $17.03 $15.29 $1.74 1,211,871.0 -5.68%
2023-08 $17.10 $16.50 $0.6012 1,037,863.0 -0.18%
2023-07 $17.27 $16.58 $0.685 949,110.0 -0.88%
2023-06 $17.53 $16.76 $0.77 941,899.0 +0.41%
2023-05 $17.47 $16.55 $0.925 920,465.0 -1.68%
2023-04 $17.67 $16.41 $1.26 1,162,705.0 -0.52%
2023-03 $18.09 $16.91 $1.18 1,688,448.0 +0.06%
2023-02 $18.00 $16.95 $1.05 1,231,321.0 -2.31%
2023-01 $18.10 $16.23 $1.87 1,657,759.0 +10.71%
closed_end_fund_debt NUV
$8.52
price up icon 0.24%
closed_end_fund_debt NZF
$11.62
price up icon 0.26%
closed_end_fund_debt GOF
$15.03
price up icon 0.13%
closed_end_fund_debt NVG
$11.57
price up icon 0.26%
closed_end_fund_debt PTY
$13.84
price up icon 0.18%
closed_end_fund_debt JPC
$8.05
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):