3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$146.2	$142.1	$4.02	1,782,496.0	-0.54%
2026-04-01	$147.3	$145.2	$2.11	2,418,707.0	+0.01%
2026-03-31	$145.3	$141.8	$3.51	3,383,559.0	+1.90%
2026-03-30	$143.9	$141.8	$2.15	2,482,446.0	-0.36%
2026-03-27	$146.2	$142.7	$3.53	3,427,536.0	-0.66%
2026-03-26	$147.4	$143.7	$3.69	2,811,074.0	-2.74%
2026-03-25	$149.2	$146.5	$2.70	2,237,748.0	+0.94%
2026-03-24	$147.8	$144.9	$2.90	3,035,868.0	+0.08%
2026-03-23	$148.2	$143.2	$5.03	4,784,033.0	+3.80%
2026-03-20	$143.3	$139.3	$3.96	7,977,105.0	-1.06%
2026-03-19	$144.0	$141.1	$2.84	4,250,019.0	-1.63%
2026-03-18	$148.3	$144.1	$4.23	4,234,411.0	-2.67%
2026-03-17	$151.7	$148.0	$3.65	4,411,986.0	-0.59%
2026-03-16	$152.8	$148.1	$4.62	5,104,048.0	-0.67%
2026-03-13	$152.4	$150.4	$1.99	4,008,830.0	+1.25%
2026-03-12	$153.5	$148.3	$5.21	5,639,813.0	-3.91%
2026-03-11	$155.4	$152.9	$2.48	3,476,442.0	-0.05%
2026-03-10	$156.5	$151.6	$4.90	5,888,682.0	+2.39%
2026-03-09	$152.9	$147.7	$5.20	6,232,829.0	-1.16%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$147.3	$142.1	$5.13	5,983,699.0	-0.52%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%