Nyli Merger Arbitrage Etf (MNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Merger Arbitrage Etf (MNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$35.43	$35.24	$0.1895	47,810.0	+0.17%
2025-07-24	$35.37	$35.21	$0.161	17,314.0	+0.17%
2025-07-23	$35.33	$35.29	$0.04	8,264.0	-0.04%
2025-07-22	$35.40	$35.30	$0.0995	36,797.0	-0.13%
2025-07-21	$35.37	$35.29	$0.0799	27,672.0	+0.23%
2025-07-18	$35.36	$35.25	$0.1149	13,769.0	+0.20%
2025-07-17	$35.27	$35.07	$0.20	24,072.0	-0.03%
2025-07-16	$35.27	$35.19	$0.0767	22,928.0	+0.10%
2025-07-15	$35.24	$35.17	$0.0668	17,578.0	-0.38%
2025-07-14	$35.33	$35.22	$0.11	23,475.0	+0.34%
2025-07-11	$35.26	$35.19	$0.07	7,694.0	-0.28%
2025-07-10	$35.38	$35.17	$0.21	15,590.0	+0.03%
2025-07-09	$35.36	$35.11	$0.248	335,773.0	+0.37%
2025-07-08	$35.20	$35.08	$0.12	23,258.0	+0.17%
2025-07-07	$35.20	$35.04	$0.1555	28,734.0	-0.62%
2025-07-03	$35.38	$35.17	$0.21	48,719.0	+0.28%
2025-07-02	$35.24	$35.15	$0.09	26,440.0	+0.11%
2025-07-01	$35.23	$35.08	$0.155	26,766.0	-0.23%
2025-06-30	$35.34	$35.11	$0.2299	17,708.0	+0.20%
2025-06-27	$35.21	$35.11	$0.0959	9,454.0	+0.28%
2025-06-26	$35.19	$35.10	$0.09	47,990.0	+0.23%

Nyli Merger Arbitrage Etf Stock (MNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Merger Arbitrage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Merger Arbitrage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$35.43	$35.04	$0.39	800,463.0	+0.45%
2025-06	$35.34	$34.71	$0.627	581,161.0	+1.06%
2025-05	$35.52	$34.50	$1.02	564,099.0	+1.01%
2025-04	$34.80	$33.40	$1.40	1,163,727.0	+0.73%
2025-03	$34.60	$33.76	$0.8376	735,248.0	+1.83%
2025-02	$33.93	$33.21	$0.72	431,402.0	+0.85%
2025-01	$33.60	$32.91	$0.695	757,390.0	+1.33%

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.10	$32.68	$0.42	375,651.0	+0.46%
2024-11	$33.15	$32.49	$0.66	445,484.0	+0.00%
2024-10	$33.04	$32.71	$0.3273	1,883,318.0	-0.15%
2024-09	$33.06	$32.43	$0.63	467,699.0	+0.46%
2024-08	$32.84	$31.61	$1.24	1,273,036.0	+1.61%
2024-07	$32.33	$31.50	$0.835	670,209.0	+1.93%
2024-06	$31.64	$30.99	$0.65	490,572.0	+1.28%
2024-05	$31.48	$30.36	$1.12	937,593.0	+0.91%
2024-04	$31.61	$30.69	$0.9175	1,770,880.0	-1.78%
2024-03	$31.65	$31.25	$0.40	651,934.0	+0.48%
2024-02	$31.43	$30.82	$0.61	1,016,530.0	+0.51%
2024-01	$31.96	$31.11	$0.85	1,653,043.0	-0.76%

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.02	$30.95	$1.07	3,910,890.0	+0.74%
2023-11	$31.57	$30.77	$0.80	1,636,205.0	-0.92%
2023-10	$31.84	$31.21	$0.63	857,423.0	-0.38%
2023-09	$31.71	$31.32	$0.3874	546,401.0	+0.54%
2023-08	$31.86	$30.95	$0.91	1,271,259.0	+0.83%
2023-07	$31.75	$31.01	$0.74	1,447,138.0	-0.13%
2023-06	$31.29	$30.83	$0.46	2,249,222.0	+0.26%
2023-05	$31.91	$30.95	$0.96	820,247.0	-1.89%
2023-04	$31.96	$31.38	$0.58	1,563,682.0	+0.28%
2023-03	$31.64	$30.79	$0.85	2,648,449.0	+1.15%
2023-02	$31.80	$31.22	$0.58	2,131,619.0	-0.98%
2023-01	$31.95	$31.50	$0.45	1,468,063.0	-0.47%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%