loading

Storico Dei Prezzi Delle Azioni Di Nyli Merger Arbitrage Etf (MNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $35.38 $35.17 $0.21 6,139.0 +0.28%
2025-07-02 $35.24 $35.15 $0.09 26,440.0 +0.11%
2025-07-01 $35.23 $35.08 $0.155 26,766.0 -0.23%
2025-06-30 $35.34 $35.11 $0.2299 17,708.0 +0.20%
2025-06-27 $35.21 $35.11 $0.0959 9,454.0 +0.28%
2025-06-26 $35.19 $35.10 $0.09 47,990.0 +0.23%
2025-06-25 $35.08 $34.98 $0.10 29,940.0 +0.11%
2025-06-24 $35.03 $34.98 $0.05 20,912.0 +0.23%
2025-06-23 $34.97 $34.83 $0.14 13,169.0 +0.00%
2025-06-20 $35.11 $34.90 $0.21 14,905.0 -0.20%
2025-06-18 $35.10 $34.97 $0.13 20,560.0 -0.14%
2025-06-17 $35.13 $35.02 $0.11 13,658.0 -0.14%
2025-06-16 $35.13 $35.07 $0.056 5,026.0 +0.20%
2025-06-13 $35.18 $34.89 $0.29 38,710.0 -0.11%
2025-06-12 $35.07 $34.97 $0.10 20,079.0 +0.11%
2025-06-11 $35.04 $34.91 $0.13 10,569.0 +0.20%
2025-06-10 $35.07 $34.93 $0.1399 11,922.0 +0.09%
2025-06-09 $34.95 $34.83 $0.12 25,137.0 +0.09%
2025-06-06 $34.95 $34.71 $0.2396 69,315.0 -0.31%
2025-06-05 $35.08 $34.93 $0.1495 56,746.0 -0.03%
2025-06-04 $35.03 $34.90 $0.13 67,764.0 +0.11%
2025-06-03 $35.01 $34.94 $0.07 72,934.0 -0.11%

Nyli Merger Arbitrage Etf Stock (MNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Merger Arbitrage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Merger Arbitrage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.38 $35.08 $0.30 59,345.0 +0.17%
2025-06 $35.34 $34.71 $0.627 581,161.0 +1.06%
2025-05 $35.52 $34.50 $1.02 564,099.0 +1.01%
2025-04 $34.80 $33.40 $1.40 1,163,727.0 +0.73%
2025-03 $34.60 $33.76 $0.8376 735,248.0 +1.83%
2025-02 $33.93 $33.21 $0.72 431,402.0 +0.85%
2025-01 $33.60 $32.91 $0.695 757,390.0 +1.33%

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.10 $32.68 $0.42 375,651.0 +0.46%
2024-11 $33.15 $32.49 $0.66 445,484.0 +0.00%
2024-10 $33.04 $32.71 $0.3273 1,883,318.0 -0.15%
2024-09 $33.06 $32.43 $0.63 467,699.0 +0.46%
2024-08 $32.84 $31.61 $1.24 1,273,036.0 +1.61%
2024-07 $32.33 $31.50 $0.835 670,209.0 +1.93%
2024-06 $31.64 $30.99 $0.65 490,572.0 +1.28%
2024-05 $31.48 $30.36 $1.12 937,593.0 +0.91%
2024-04 $31.61 $30.69 $0.9175 1,770,880.0 -1.78%
2024-03 $31.65 $31.25 $0.40 651,934.0 +0.48%
2024-02 $31.43 $30.82 $0.61 1,016,530.0 +0.51%
2024-01 $31.96 $31.11 $0.85 1,653,043.0 -0.76%

Nyli Merger Arbitrage Etf Storia dei prezzi delle azioni (MNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.02 $30.95 $1.07 3,910,890.0 +0.74%
2023-11 $31.57 $30.77 $0.80 1,636,205.0 -0.92%
2023-10 $31.84 $31.21 $0.63 857,423.0 -0.38%
2023-09 $31.71 $31.32 $0.3874 546,401.0 +0.54%
2023-08 $31.86 $30.95 $0.91 1,271,259.0 +0.83%
2023-07 $31.75 $31.01 $0.74 1,447,138.0 -0.13%
2023-06 $31.29 $30.83 $0.46 2,249,222.0 +0.26%
2023-05 $31.91 $30.95 $0.96 820,247.0 -1.89%
2023-04 $31.96 $31.38 $0.58 1,563,682.0 +0.28%
2023-03 $31.64 $30.79 $0.85 2,648,449.0 +1.15%
2023-02 $31.80 $31.22 $0.58 2,131,619.0 -0.98%
2023-01 $31.95 $31.50 $0.45 1,468,063.0 -0.47%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):