loading

Storico Dei Prezzi Delle Azioni Di Mach Natural Resources Lp (MNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.89 $14.68 $0.2136 33,887.0 -0.27%
2025-07-02 $14.87 $14.50 $0.37 363,424.0 +1.72%
2025-07-01 $14.69 $14.30 $0.3899 209,424.0 +0.42%
2025-06-30 $14.55 $14.26 $0.295 328,705.0 -0.14%
2025-06-27 $14.81 $14.30 $0.5133 214,779.0 +0.28%
2025-06-26 $14.55 $14.31 $0.2367 183,848.0 +0.56%
2025-06-25 $14.88 $14.30 $0.5799 229,243.0 -2.85%
2025-06-24 $14.90 $14.59 $0.31 480,882.0 -1.86%
2025-06-23 $15.60 $14.92 $0.68 321,913.0 -2.02%
2025-06-20 $15.48 $15.24 $0.2405 829,143.0 -0.07%
2025-06-18 $15.36 $14.89 $0.47 499,698.0 +2.40%
2025-06-17 $15.06 $14.69 $0.37 606,135.0 +2.04%
2025-06-16 $15.08 $14.64 $0.44 1,359,679.0 +0.07%
2025-06-13 $14.90 $14.28 $0.62 983,710.0 +1.87%
2025-06-12 $14.45 $13.90 $0.55 435,912.0 +2.34%
2025-06-11 $14.26 $13.66 $0.595 604,391.0 +3.30%
2025-06-10 $13.77 $13.45 $0.3198 479,549.0 +1.64%
2025-06-09 $13.59 $13.36 $0.23 248,241.0 +1.21%
2025-06-06 $13.38 $13.03 $0.35 195,709.0 +2.00%
2025-06-05 $13.23 $12.91 $0.3199 329,421.0 -0.08%
2025-06-04 $13.44 $12.96 $0.4782 451,750.0 -1.89%
2025-06-03 $13.41 $13.17 $0.2425 236,319.0 +0.08%

Mach Natural Resources Lp Stock (MNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mach Natural Resources Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mach Natural Resources Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mach Natural Resources Lp Storia dei prezzi delle azioni (MNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.89 $14.30 $0.5937 606,735.0 +1.87%
2025-06 $15.60 $12.91 $2.69 9,370,750.0 +8.41%
2025-05 $14.75 $13.19 $1.56 6,660,926.0 -0.82%
2025-04 $15.91 $12.40 $3.51 4,727,832.0 -13.63%
2025-03 $15.75 $13.53 $2.22 4,609,383.0 +4.71%
2025-02 $18.10 $14.52 $3.58 9,698,507.0 -16.57%
2025-01 $19.00 $16.86 $2.14 3,665,174.0 +3.61%

Mach Natural Resources Lp Storia dei prezzi delle azioni (MNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.96 $14.46 $2.50 5,744,879.0 +7.77%
2024-11 $17.08 $15.20 $1.88 4,308,045.0 -3.23%
2024-10 $17.18 $16.02 $1.16 3,084,765.0 +0.63%
2024-09 $19.28 $15.87 $3.41 6,710,082.0 -17.18%
2024-08 $20.94 $17.33 $3.61 2,320,641.0 +0.36%
2024-07 $20.22 $18.77 $1.45 1,392,809.0 +1.21%
2024-06 $20.10 $18.45 $1.65 2,379,602.0 -1.09%
2024-05 $20.96 $18.80 $2.16 3,667,612.0 -6.88%
2024-04 $21.19 $19.01 $2.18 1,981,594.0 +6.99%
2024-03 $19.51 $18.03 $1.48 2,591,891.0 +4.89%
2024-02 $20.07 $16.44 $3.63 3,330,615.0 +2.85%
2024-01 $18.45 $15.32 $3.13 1,851,248.0 +8.49%

Mach Natural Resources Lp Storia dei prezzi delle azioni (MNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.40 $14.40 $4.00 2,876,508.0 -6.94%
2023-11 $18.91 $16.11 $2.80 2,607,357.0 -3.85%
2023-10 $18.95 $18.06 $0.89 523,295.0 +0.00%
oil_gas_ep TPL
$1,073.21
price up icon 0.28%
oil_gas_ep EXE
$110.47
price up icon 0.34%
oil_gas_ep WDS
$15.79
price down icon 0.12%
oil_gas_ep EQT
$56.19
price down icon 0.08%
$141.67
price up icon 0.53%
oil_gas_ep OXY
$43.80
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):