loading

Storico Dei Prezzi Delle Azioni Di Mobilicom Limited Adr (MOB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.91 $2.68 $0.23 30,122.0 +1.45%
2025-07-02 $2.78 $2.58 $0.1999 126,755.0 +4.17%
2025-07-01 $2.65 $2.50 $0.15 65,927.0 +4.76%
2025-06-30 $2.80 $2.43 $0.37 214,310.0 +1.61%
2025-06-27 $2.94 $2.41 $0.53 350,401.0 -12.68%
2025-06-26 $3.02 $2.75 $0.275 263,876.0 +0.71%
2025-06-25 $2.95 $2.73 $0.2192 144,879.0 -3.75%
2025-06-24 $3.02 $2.64 $0.38 286,250.0 -1.35%
2025-06-23 $3.41 $2.85 $0.559 577,026.0 -13.91%
2025-06-20 $3.52 $2.75 $0.7695 735,099.0 +26.84%
2025-06-18 $3.20 $2.56 $0.6351 672,777.0 +3.82%
2025-06-17 $3.04 $2.40 $0.64 586,057.0 -12.37%
2025-06-16 $3.00 $2.56 $0.44 526,532.0 +15.89%
2025-06-13 $2.77 $2.45 $0.32 436,148.0 +5.74%
2025-06-12 $2.50 $2.21 $0.29 127,168.0 +4.67%
2025-06-11 $2.46 $2.30 $0.16 57,924.0 -3.27%
2025-06-10 $2.74 $2.35 $0.395 178,058.0 -10.07%
2025-06-09 $2.70 $2.30 $0.40 380,275.0 +18.58%
2025-06-06 $2.42 $2.09 $0.325 273,366.0 -0.44%
2025-06-05 $2.46 $2.18 $0.2814 387,507.0 +6.07%
2025-06-04 $2.17 $1.88 $0.2885 370,679.0 +15.68%
2025-06-03 $2.00 $1.72 $0.28 141,201.0 +3.93%

Mobilicom Limited Adr Stock (MOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobilicom Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobilicom Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobilicom Limited Adr Storia dei prezzi delle azioni (MOB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.91 $2.50 $0.41 222,804.0 +10.71%
2025-06 $3.52 $1.70 $1.82 6,797,007.0 +45.24%
2025-05 $1.98 $1.52 $0.4601 2,854,725.0 +8.78%
2025-04 $1.90 $1.31 $0.5868 1,519,114.0 -3.33%
2025-03 $2.50 $1.56 $0.94 2,191,649.0 -20.67%
2025-02 $3.10 $1.95 $1.15 3,922,808.0 -26.50%
2025-01 $5.00 $2.54 $2.46 9,395,999.0 -25.72%

Mobilicom Limited Adr Storia dei prezzi delle azioni (MOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.47 $1.99 $2.48 24,026,194.0 +109.68%
2024-11 $1.89 $1.28 $0.61 2,224,256.0 +35.39%
2024-10 $1.54 $1.03 $0.51 1,990,222.0 +26.04%
2024-09 $1.19 $0.8501 $0.3399 949,972.0 +16.59%
2024-08 $1.21 $0.85 $0.36 690,369.0 -22.09%
2024-07 $1.24 $0.96 $0.28 1,782,618.0 +24.38%
2024-06 $0.9799 $0.7107 $0.2692 1,608,885.0 +20.40%
2024-05 $1.08 $0.7653 $0.3147 2,706,093.0 -22.20%
2024-04 $1.42 $0.9044 $0.5156 16,321,351.0 -13.45%
2024-03 $1.50 $1.15 $0.35 550,545.0 -16.20%
2024-02 $1.50 $1.13 $0.37 1,293,205.0 +14.52%
2024-01 $2.00 $1.20 $0.80 2,486,832.0 -36.08%

Mobilicom Limited Adr Storia dei prezzi delle azioni (MOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.00 $1.38 $0.62 1,721,917.0 +39.57%
2023-11 $1.55 $1.19 $0.3599 877,243.0 -2.80%
2023-10 $2.23 $1.20 $1.03 28,252,408.0 +10.00%
2023-09 $1.69 $1.20 $0.49 4,484,016.0 -22.39%
2023-08 $2.22 $1.51 $0.71 1,142,861.0 -23.17%
2023-07 $3.33 $1.48 $1.85 98,640,005.0 +42.48%
2023-06 $1.69 $1.30 $0.39 1,204,268.0 -1.92%
2023-05 $1.63 $1.02 $0.6124 2,758,643.0 +38.67%
2023-04 $1.42 $1.08 $0.3401 599,778.0 -20.21%
2023-03 $1.63 $1.09 $0.5399 956,965.0 +0.00%
aerospace_defense LHX
$254.16
price up icon 0.40%
$786.93
price up icon 0.84%
aerospace_defense HWM
$176.59
price up icon 0.18%
aerospace_defense NOC
$504.57
price up icon 0.99%
aerospace_defense GD
$292.90
price down icon 0.20%
aerospace_defense TDG
$1,513.44
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):